uncraft Historical Data

UNCRAFT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₅83
-0.41%
$ 8,296 $ 98
May 8, 2 PM $ 0.0₅838
+0.87%
$ 8,384 $ 77
May 8, 11 AM $ 0.0₅83
-0.34%
$ 8,295 $ 87
May 8, 7 AM $ 0.0₅83
+0.00%
$ 8,295 $ 101
May 7, 3 PM $ 0.0₅83
-0.11%
$ 8,299 $ 1,669
May 7, 2 PM $ 0.0₅836
-0.09%
$ 8,355 $ 1,659
May 7, 1 PM $ 0.0₅843
+0.00%
$ 8,431 $ 1,664
May 7, 9 AM $ 0.0₅838
-0.31%
$ 8,379 $ 1,764
May 7, 8 AM $ 0.0₅838
-0.62%
$ 8,383 $ 1,745
May 7, 12 AM $ 0.000011
+0.00%
$ 10,999 $ 598
May 6, 11 PM $ 0.000011
-5.36%
$ 11,042 $ 598
May 6, 10 PM $ 0.0000117
+0.00%
$ 11,723 $ 442
May 6, 9 PM $ 0.0000117
-0.13%
$ 11,721 $ 441
May 6, 7 PM $ 0.0000118
+4.34%
$ 11,816 $ 427
May 6, 5 PM $ 0.0000113
-0.16%
$ 11,326 $ 317
May 6, 4 PM $ 0.0000113
+0.00%
$ 11,326 $ 314
May 6, 3 PM $ 0.0000113
+0.53%
$ 11,337 $ 306
May 6, 2 PM $ 0.0000113
-0.27%
$ 11,292 $ 316
May 6, 1 PM $ 0.0000114
+0.00%
$ 11,414 $ 308
May 6, 12 PM $ 0.0000112
+2.74%
$ 11,196 $ 301
May 6, 11 AM $ 0.0000109
+0.16%
$ 10,881 $ 302
May 6, 10 AM $ 0.0000109
-0.09%
$ 10,915 $ 316
May 6, 3 AM $ 0.0₅826
+0.60%
$ 8,262 $ 259
May 5, 9 PM $ 0.0₅824
+0.00%
$ 8,240 $ 414
May 5, 8 PM $ 0.0₅821
-0.45%
$ 8,211 $ 414
May 5, 5 PM $ 0.0₅818
+0.16%
$ 8,183 $ 381
May 5, 12 PM $ 0.0₅841
-0.29%
$ 8,410 $ 7,320
May 5, 9 AM $ 0.0₅861
+0.00%
$ 8,606 $ 7,920
May 5, 8 AM $ 0.0₅86
-0.08%
$ 8,598 $ 7,922
May 5, 7 AM $ 0.0₅861
+0.00%
$ 8,605 $ 7,923
May 5, 6 AM $ 0.0₅861
-1.17%
$ 8,605 $ 7,923
May 5, 5 AM $ 0.0₅871
+0.00%
$ 8,707 $ 7,628
May 5, 12 AM $ 0.0₅918
+0.00%
$ 9,184 $ 860
May 4, 5 PM $ 0.0₅904
+0.79%
$ 9,045 $ 919
May 4, 4 PM $ 0.0₅896
+0.00%
$ 8,958 $ 901
May 4, 3 PM $ 0.0₅899
-1.25%
$ 8,989 $ 911
May 4, 2 PM $ 0.0₅907
+0.00%
$ 9,069 $ 907
May 4, 1 PM $ 0.0₅903
+4.69%
$ 9,031 $ 904
May 4, 12 PM $ 0.0₅88
-8.46%
$ 8,801 $ 828
May 4, 11 AM $ 0.0₅942
+15.80%
$ 9,422 $ 470
May 4, 10 AM $ 0.0₅809
-1.87%
$ 8,087 $ 161
May 4, 5 AM $ 0.0₅829
-0.46%
$ 8,290 $ 303
May 4, 4 AM $ 0.0₅831
+0.27%
$ 8,307 $ 303
May 4, 1 AM $ 0.0₅816
+0.00%
$ 8,163 $ 345
May 3, 10 PM $ 0.0₅829
+0.00%
$ 8,290 $ 475
May 3, 8 PM $ 0.0₅831
+0.00%
$ 8,313 $ 584
May 3, 7 PM $ 0.0₅831
+0.00%
$ 8,314 $ 572
May 3, 5 PM $ 0.0₅851
+0.01%
$ 8,511 $ 558
May 3, 4 PM $ 0.0₅85
+0.00%
$ 8,504 $ 543
May 3, 3 PM $ 0.0₅851
-0.10%
$ 8,514 $ 533