uncraft Historical Data

UNCRAFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅491
+0.00%
$ 4,914 $ 9
Yesterday, at 2 PM $ 0.0₅491
+0.00%
$ 4,914 $ 9
Yesterday, at 1 PM $ 0.0₅492
-0.08%
$ 4,916 $ 9
Yesterday, at 5 AM $ 0.0₅498
+0.10%
$ 4,980 $ 7
Jun 9, 12 PM $ 0.0₅495
+0.99%
$ 4,954 $ 11
Jun 7, 8 AM $ 0.0₅473
-0.35%
$ 4,728 $ 0
Jun 3, 8 PM $ 0.0₅53
+0.00%
$ 5,295 $ 1
Jun 2, 5 PM $ 0.0₅565
+0.00%
$ 5,644 $ 16
Jun 1, 7 AM $ 0.0₅603
+0.00%
$ 6,028 $ 0
May 29, 11 PM $ 0.0₅647
+0.00%
$ 6,468 $ 53
May 27, 3 PM $ 0.0₅673
+0.00%
$ 6,734 $ 5
May 27, 1 PM $ 0.0₅676
+0.03%
$ 6,755 $ 0
May 26, 10 PM $ 0.0₅676
+0.00%
$ 6,757 $ 14
May 25, 11 AM $ 0.0₅693
+0.00%
$ 6,935 $ 5
May 24, 3 AM $ 0.0₅689
+0.00%
$ 6,886 $ 208
May 23, 11 PM $ 0.0₅682
+0.00%
$ 6,819 $ 192
May 23, 2 PM $ 0.0₅681
+0.00%
$ 6,813 $ 234
May 23, 1 PM $ 0.0₅708
+0.00%
$ 7,076 $ 232
May 22, 12 PM $ 0.0₅744
+0.00%
$ 7,443 $ 159
May 21, 7 PM $ 0.0₅779
+0.00%
$ 7,794 $ 149
May 20, 9 AM $ 0.0₅718
+0.00%
$ 7,184 $ 22
May 19, 6 PM $ 0.0₅714
+0.00%
$ 7,140 $ 24
May 18, 3 AM $ 0.0₅722
+0.00%
$ 7,221 $ 132
May 17, 12 PM $ 0.0₅76
+0.00%
$ 7,603 $ 110
May 16, 10 PM $ 0.0₅777
+0.00%
$ 7,774 $ 132
May 16, 11 AM $ 0.0₅783
+0.00%
$ 7,831 $ 300
May 15, 8 PM $ 0.0₅852
+0.00%
$ 8,516 $ 275
May 15, 2 PM $ 0.0₅892
+0.00%
$ 8,915 $ 304
May 15, 2 AM $ 0.0₅877
+0.00%
$ 8,769 $ 251
May 14, 5 PM $ 0.0₅871
-1.56%
$ 8,713 $ 155
May 14, 2 PM $ 0.0₅869
+0.14%
$ 8,686 $ 72
May 14, 5 AM $ 0.0₅843
+0.00%
$ 8,433 $ 16
May 13, 9 PM $ 0.0₅853
+0.00%
$ 8,532 $ 49
May 13, 1 PM $ 0.0₅871
+0.00%
$ 8,709 $ 45
May 13, 8 AM $ 0.0₅89
+0.00%
$ 8,895 $ 50
May 13, 7 AM $ 0.0₅888
+0.00%
$ 8,885 $ 44
May 12, 11 PM $ 0.0₅896
+0.00%
$ 8,958 $ 23
May 12, 12 PM $ 0.0₅9
+0.00%
$ 8,996 $ 47
May 11, 2 PM $ 0.0₅875
+0.00%
$ 8,749 $ 16
May 10, 8 AM $ 0.0₅875
+0.00%
$ 8,751 $ 339
May 10, 7 AM $ 0.0₅886
+0.00%
$ 8,863 $ 215
May 10, 4 AM $ 0.0₅888
+0.00%
$ 8,876 $ 201
May 9, 11 PM $ 0.0₅903
+0.00%
$ 9,034 $ 298
May 9, 10 PM $ 0.0₅902
-0.08%
$ 9,022 $ 294
May 9, 8 PM $ 0.0₅933
+0.00%
$ 9,326 $ 288
May 9, 10 AM $ 0.0₅904
+0.05%
$ 9,044 $ 422
May 9, 9 AM $ 0.0₅903
+0.00%
$ 9,025 $ 423
May 9, 4 AM $ 0.0₅912
+0.59%
$ 9,118 $ 421
May 9, 12 AM $ 0.0₅925
-0.66%
$ 9,252 $ 338
May 8, 6 PM $ 0.0₅896
-4.70%
$ 8,958 $ 260
Download