Grok Build Historical Data

GROKBUILD Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000476
+0.00%
$ 47,580 $ 563
May 13, 4 AM $ 0.0000494
-0.24%
$ 49,330 $ 2,298
May 12, 5 PM $ 0.0000451
-1.49%
$ 45,012 $ 3,556
May 12, 3 PM $ 0.0000476
-3.72%
$ 47,565 $ 4,048
May 12, 2 PM $ 0.0000499
+0.00%
$ 49,799 $ 4,020
May 12, 1 PM $ 0.0000516
+0.00%
$ 51,559 $ 4,019
May 12, 12 PM $ 0.0000525
+20.97%
$ 52,391 $ 3,956
May 12, 11 AM $ 0.0000429
+0.49%
$ 42,828 $ 2,569
May 12, 9 AM $ 0.0000435
+0.00%
$ 43,413 $ 2,401
May 12, 8 AM $ 0.0000438
-0.43%
$ 43,718 $ 2,371
May 12, 5 AM $ 0.0000438
+0.00%
$ 43,781 $ 2,622
May 12, 4 AM $ 0.0000438
-0.70%
$ 43,753 $ 2,920
May 12, 3 AM $ 0.0000452
-0.87%
$ 45,154 $ 3,031
May 12, 2 AM $ 0.0000456
+0.00%
$ 45,544 $ 2,123
May 11, 5 PM $ 0.0000528
+0.00%
$ 52,697 $ 2,038
May 11, 4 PM $ 0.0000522
+0.00%
$ 52,119 $ 2,051
May 11, 3 PM $ 0.000052
+1.04%
$ 51,958 $ 2,900
May 11, 5 AM $ 0.0000486
-1.93%
$ 48,521 $ 4,418
May 11, 4 AM $ 0.00005
-4.13%
$ 49,937 $ 4,367
May 10, 8 PM $ 0.0000481
-1.50%
$ 48,043 $ 4,493
May 10, 5 PM $ 0.0000482
-0.07%
$ 48,087 $ 4,902
May 10, 4 PM $ 0.000048
-11.43%
$ 47,930 $ 4,786
May 10, 3 PM $ 0.0000545
+9.77%
$ 54,466 $ 6,036
May 10, 2 PM $ 0.0000499
-6.33%
$ 49,857 $ 4,512
May 10, 1 PM $ 0.0000559
-0.67%
$ 55,825 $ 5,403
May 10, 12 PM $ 0.0000469
-1.32%
$ 46,849 $ 5,019
May 10, 11 AM $ 0.0000483
+0.00%
$ 48,253 $ 28,748
May 10, 9 AM $ 0.0000499
+0.00%
$ 49,787 $ 30,062
May 10, 4 AM $ 0.000046
+0.00%
$ 45,955 $ 28,393
May 10, 1 AM $ 0.0000445
+0.00%
$ -- $ 27,392
May 10, 12 AM $ 0.0000446
-0.27%
$ 44,554 $ 27,557
May 9, 11 PM $ 0.0000436
+0.00%
$ 43,545 $ 27,961
May 9, 10 PM $ 0.0000443
-2.70%
$ 44,226 $ 29,953
May 9, 9 PM $ 0.0000464
-0.49%
$ 46,294 $ 31,137
May 9, 8 PM $ 0.0000466
+0.00%
$ 46,491 $ 32,396
May 9, 7 PM $ 0.0000441
-1.56%
$ 44,057 $ 32,370
May 9, 6 PM $ 0.0000454
-0.97%
$ 45,349 $ 31,211
May 9, 5 PM $ 0.000046
+2.86%
$ 45,934 $ 31,657
May 9, 4 PM $ 0.0000505
-0.72%
$ 50,447 $ 31,083
May 9, 3 PM $ 0.0000498
+2.38%
$ 49,758 $ 34,151
May 9, 2 PM $ 0.0000502
+10.72%
$ 50,101 $ 32,457
May 9, 1 PM $ 0.0000463
+5.46%
$ 46,212 $ 30,219
May 9, 12 PM $ 0.0000434
-4.39%
$ 43,380 $ 28,974
May 9, 11 AM $ 0.0000454
+6.40%
$ 45,367 $ 30,317
May 9, 10 AM $ 0.0000433
-0.90%
$ 43,244 $ 6,232
May 9, 9 AM $ 0.000044
+0.00%
$ 43,940 $ 6,271
May 9, 8 AM $ 0.0000433
-0.45%
$ 43,245 $ 6,388
May 9, 7 AM $ 0.000043
-0.91%
$ 42,898 $ 6,673
May 9, 6 AM $ 0.0000425
+0.00%
$ 42,433 $ 6,605
May 9, 5 AM $ 0.0000424
-0.79%
$ 42,382 $ 6,458