Grok Build Historical Data

GROKBUILD Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000314
-2.91%
$ 31,315 $ 5,022
May 17, 5 AM $ 0.0000322
+3.16%
$ 32,195 $ 5,274
May 17, 4 AM $ 0.0000314
-0.10%
$ 31,340 $ 4,968
May 17, 3 AM $ 0.0000319
+0.00%
$ 31,879 $ 5,065
May 17, 2 AM $ 0.0000325
+0.00%
$ 32,458 $ 4,995
May 17, 1 AM $ 0.0000329
+3.82%
$ 32,804 $ 5,186
May 17, 12 AM $ 0.0000318
-12.59%
$ 31,781 $ 4,915
May 16, 11 PM $ 0.0000352
-9.16%
$ 35,190 $ 3,658
May 16, 10 PM $ 0.000038
+0.00%
$ 37,945 $ 3,503
May 16, 9 PM $ 0.0000384
-5.17%
$ 38,304 $ 3,398
May 16, 8 PM $ 0.0000406
-1.84%
$ 40,591 $ 3,271
May 16, 6 PM $ 0.0000437
-2.76%
$ 43,623 $ 3,373
May 16, 5 PM $ 0.0000438
-6.57%
$ 43,713 $ 3,146
May 16, 4 PM $ 0.0000476
+5.50%
$ 47,561 $ 3,006
May 16, 3 PM $ 0.0000435
+0.00%
$ 43,442 $ 2,760
May 16, 1 PM $ 0.0000444
+0.00%
$ 44,330 $ 7,531
May 16, 12 PM $ 0.0000425
+0.00%
$ 42,467 $ 8,755
May 16, 6 AM $ 0.000044
+0.41%
$ 43,909 $ 10,987
May 16, 3 AM $ 0.0000445
-4.88%
$ 44,469 $ 13,078
May 16, 12 AM $ 0.0000468
+3.94%
$ 46,690 $ 16,197
May 15, 11 PM $ 0.0000451
+0.00%
$ 45,028 $ 17,286
May 15, 10 PM $ 0.0000459
+0.00%
$ 45,871 $ 18,677
May 15, 9 PM $ 0.0000435
+0.00%
$ 43,428 $ 19,494
May 15, 7 PM $ 0.0000449
-0.85%
$ 44,809 $ 26,095
May 15, 6 PM $ 0.0000453
+0.26%
$ 45,220 $ 69,254
May 15, 5 PM $ 0.0000407
+0.00%
$ 40,687 $ 71,634
May 15, 3 PM $ 0.0000415
-1.03%
$ 41,447 $ 65,090
May 15, 2 PM $ 0.0000415
-8.90%
$ 41,397 $ 66,233
May 15, 1 PM $ 0.0000455
+3.94%
$ 45,449 $ 69,774
May 15, 12 PM $ 0.0000442
-1.01%
$ 44,175 $ 63,093
May 15, 11 AM $ 0.0000453
+0.41%
$ 45,209 $ 64,324
May 15, 10 AM $ 0.000045
+1.92%
$ 44,973 $ 64,801
May 15, 9 AM $ 0.0000385
-1.90%
$ 38,431 $ 57,810
May 15, 8 AM $ 0.00004
-3.76%
$ 39,938 $ 54,779
May 15, 7 AM $ 0.0000417
-2.79%
$ 41,663 $ 57,607
May 15, 6 AM $ 0.0000434
-2.16%
$ 43,367 $ 59,289
May 15, 5 AM $ 0.0000452
+1.36%
$ 45,111 $ 62,097
May 15, 4 AM $ 0.0000448
+16.76%
$ 44,746 $ 60,698
May 15, 3 AM $ 0.0000385
+0.17%
$ 38,457 $ 50,318
May 15, 2 AM $ 0.0000383
-9.83%
$ 38,233 $ 50,312
May 15, 1 AM $ 0.0000426
+11.29%
$ 42,490 $ 54,997
May 15, 12 AM $ 0.000038
-0.20%
$ 37,941 $ 47,247
May 14, 11 PM $ 0.0000381
+4.31%
$ 38,086 $ 46,821
May 14, 10 PM $ 0.0000367
+1.46%
$ 36,602 $ 43,458
May 14, 9 PM $ 0.0000327
+3.57%
$ 32,611 $ 38,149
May 14, 8 PM $ 0.0000315
-29.84%
$ 31,488 $ 36,240
May 14, 7 PM $ 0.0000422
-23.26%
$ 42,167 $ 42,224
May 14, 6 PM $ 0.0000564
+22.52%
$ 56,305 $ 17,847
May 14, 12 AM $ 0.0000453
+0.00%
$ 45,236 $ 685
May 13, 4 PM $ 0.0000469
+0.00%
$ 46,874 $ 685