Grok Build Historical Data

GROKBUILD Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000206
-4.39%
$ 20,582 $ 8,672
May 19, 3 PM $ 0.0000216
-6.38%
$ 21,556 $ 11,899
May 19, 2 PM $ 0.0000241
+9.96%
$ 24,099 $ 11,602
May 19, 12 PM $ 0.0000223
+2.48%
$ 22,272 $ 9,334
May 19, 11 AM $ 0.0000217
+0.00%
$ 21,692 $ 9,263
May 19, 10 AM $ 0.0000217
+1.90%
$ 21,699 $ 9,523
May 19, 9 AM $ 0.0000223
+3.01%
$ 22,233 $ 10,827
May 19, 8 AM $ 0.0000212
-6.72%
$ 21,208 $ 10,065
May 19, 1 AM $ 0.0000233
+0.00%
$ 23,314 $ 12,496
May 19, 12 AM $ 0.0000234
+0.00%
$ 23,384 $ 12,829
May 18, 10 PM $ 0.0000248
+0.00%
$ 24,806 $ 13,628
May 18, 9 PM $ 0.0000234
-0.62%
$ 23,329 $ 16,029
May 18, 8 PM $ 0.0000235
-1.91%
$ 23,501 $ 15,279
May 18, 7 PM $ 0.0000247
+0.26%
$ 24,654 $ 15,542
May 18, 6 PM $ 0.0000218
-4.58%
$ 21,753 $ 17,235
May 18, 5 PM $ 0.0000229
-6.21%
$ 22,872 $ 15,844
May 18, 4 PM $ 0.0000245
-1.79%
$ 24,491 $ 17,090
May 18, 3 PM $ 0.000025
+16.94%
$ 24,939 $ 12,713
May 18, 2 PM $ 0.000022
+1.38%
$ 22,001 $ 9,198
May 18, 1 PM $ 0.0000218
-5.54%
$ 21,770 $ 9,066
May 18, 12 PM $ 0.0000232
-0.84%
$ 23,144 $ 9,482
May 18, 11 AM $ 0.0000234
+1.16%
$ 23,361 $ 9,519
May 18, 10 AM $ 0.0000231
-1.62%
$ 23,086 $ 10,617
May 18, 9 AM $ 0.0000234
-13.61%
$ 23,383 $ 10,581
May 18, 8 AM $ 0.0000273
-2.78%
$ 27,237 $ 10,537
May 18, 7 AM $ 0.0000293
+21.14%
$ 29,222 $ 10,831
May 18, 6 AM $ 0.0000245
-4.14%
$ 24,461 $ 8,208
May 18, 5 AM $ 0.0000256
+1.28%
$ 25,552 $ 8,705
May 18, 4 AM $ 0.0000224
-18.89%
$ 22,341 $ 6,969
May 18, 3 AM $ 0.0000276
-2.45%
$ 27,543 $ 8,444
May 18, 2 AM $ 0.0000279
+0.74%
$ 27,874 $ 8,616
May 18, 1 AM $ 0.0000279
+0.41%
$ 27,848 $ 8,517
May 18, 12 AM $ 0.0000279
-0.86%
$ 27,894 $ 8,862
May 17, 11 PM $ 0.0000284
+0.42%
$ 28,344 $ 10,250
May 17, 10 PM $ 0.0000238
-5.44%
$ 23,752 $ 9,607
May 17, 9 PM $ 0.0000255
-5.43%
$ 25,468 $ 7,268
May 17, 8 PM $ 0.0000271
-1.07%
$ 27,095 $ 7,596
May 17, 7 PM $ 0.0000287
-4.11%
$ 28,623 $ 6,703
May 17, 6 PM $ 0.0000297
-1.78%
$ 29,661 $ 6,796
May 17, 5 PM $ 0.0000306
-6.49%
$ 30,523 $ 7,101
May 17, 4 PM $ 0.0000334
+0.00%
$ 33,328 $ 7,537
May 17, 3 PM $ 0.0000335
+0.00%
$ 33,418 $ 7,736
May 17, 2 PM $ 0.0000339
-0.17%
$ 33,842 $ 7,918
May 17, 1 PM $ 0.0000341
-1.76%
$ 34,023 $ 7,938
May 17, 12 PM $ 0.0000354
+2.31%
$ 35,351 $ 8,093
May 17, 11 AM $ 0.0000351
-6.47%
$ 35,053 $ 7,960
May 17, 10 AM $ 0.0000372
+8.70%
$ 37,117 $ 7,733
May 17, 9 AM $ 0.0000342
+0.27%
$ 34,114 $ 5,456
May 17, 8 AM $ 0.0000342
+1.53%
$ 34,163 $ 5,426
May 17, 7 AM $ 0.0000333
+1.40%
$ 33,269 $ 5,228