Grok Build Historical Data

GROKBUILD Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000132
+4.54%
$ 13,135 $ 1,281
May 23, 9 AM $ 0.0000126
+0.00%
$ 12,566 $ 1,191
May 23, 8 AM $ 0.0000132
+0.00%
$ 13,137 $ 1,189
May 23, 5 AM $ 0.0000135
+0.00%
$ 13,440 $ 1,460
May 22, 8 PM $ 0.0000159
+0.00%
$ 15,875 $ 1,689
May 22, 7 PM $ 0.0000156
+13.88%
$ 15,617 $ 1,663
May 22, 6 PM $ 0.0000139
+0.00%
$ 13,840 $ 969
May 22, 5 PM $ 0.000014
+0.00%
$ 13,936 $ 969
May 22, 7 AM $ 0.0000165
+0.00%
$ 16,525 $ 934
May 22, 3 AM $ 0.0000166
-0.12%
$ 16,596 $ 871
May 21, 11 PM $ 0.0000157
+0.00%
$ 15,658 $ 1,209
May 21, 10 PM $ 0.0000157
+0.00%
$ 15,687 $ 1,251
May 21, 9 PM $ 0.0000158
+0.00%
$ 15,750 $ 1,273
May 21, 3 PM $ 0.0000154
-9.10%
$ 15,408 $ 1,991
May 21, 12 PM $ 0.0000157
-1.57%
$ 15,642 $ 2,127
May 21, 11 AM $ 0.0000162
-0.55%
$ 16,156 $ 2,188
May 21, 8 AM $ 0.0000165
+0.00%
$ 16,469 $ 2,382
May 21, 6 AM $ 0.000017
+5.59%
$ 16,999 $ 2,676
May 21, 1 AM $ 0.0000155
+0.00%
$ 15,482 $ 4,062
May 21, 12 AM $ 0.0000155
+13.41%
$ 15,476 $ 4,123
May 20, 11 PM $ 0.0000137
-1.38%
$ 13,632 $ 3,664
May 20, 10 PM $ 0.0000138
+0.36%
$ 13,827 $ 3,997
May 20, 9 PM $ 0.0000155
-0.10%
$ 15,430 $ 4,241
May 20, 7 PM $ 0.0000154
-0.84%
$ 15,401 $ 4,641
May 20, 6 PM $ 0.0000156
-3.89%
$ 15,540 $ 4,668
May 20, 5 PM $ 0.0000154
+0.00%
$ 15,397 $ 6,283
May 20, 4 PM $ 0.0000154
+0.28%
$ 15,350 $ 8,441
May 20, 3 PM $ 0.0000153
-1.77%
$ 15,276 $ 9,291
May 20, 2 PM $ 0.0000165
+10.82%
$ 16,506 $ 13,620
May 20, 1 PM $ 0.0000151
+0.00%
$ 15,106 $ 12,291
May 20, 12 PM $ 0.0000153
+1.31%
$ 15,229 $ 12,657
May 20, 11 AM $ 0.0000156
-1.10%
$ 15,598 $ 12,287
May 20, 10 AM $ 0.0000159
+0.60%
$ 15,832 $ 12,752
May 20, 9 AM $ 0.0000158
-0.36%
$ 15,765 $ 13,156
May 20, 8 AM $ 0.0000158
-0.89%
$ 15,782 $ 13,196
May 20, 7 AM $ 0.0000153
-1.93%
$ 15,315 $ 13,910
May 20, 6 AM $ 0.0000159
-2.32%
$ 15,868 $ 13,394
May 20, 5 AM $ 0.0000154
-11.50%
$ 15,397 $ 13,815
May 20, 4 AM $ 0.0000174
+6.43%
$ 17,381 $ 14,250
May 20, 3 AM $ 0.0000163
+14.36%
$ 16,321 $ 12,161
May 20, 2 AM $ 0.0000145
-1.25%
$ 14,498 $ 10,436
May 20, 1 AM $ 0.0000148
-1.34%
$ 14,805 $ 10,521
May 20, 12 AM $ 0.0000152
+1.19%
$ 15,184 $ 10,728
May 19, 11 PM $ 0.0000153
-3.23%
$ 15,238 $ 10,689
May 19, 10 PM $ 0.0000153
-3.63%
$ 15,236 $ 11,147
May 19, 9 PM $ 0.000016
+6.09%
$ 16,021 $ 10,939
May 19, 8 PM $ 0.000015
-5.34%
$ 14,982 $ 10,151
May 19, 7 PM $ 0.0000159
-1.89%
$ 15,850 $ 10,548
May 19, 6 PM $ 0.0000162
-9.62%
$ 16,169 $ 10,731
May 19, 5 PM $ 0.000018
+3.84%
$ 17,986 $ 11,311