Grok Build Historical Data

GROKBUILD Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000155
+0.00%
$ 15,512 $ 1,905
May 28, 9 AM $ 0.0000157
-1.05%
$ 15,681 $ 1,918
May 28, 7 AM $ 0.0000159
+2.75%
$ 15,905 $ 1,871
May 28, 6 AM $ 0.0000155
-0.79%
$ 15,444 $ 1,986
May 28, 5 AM $ 0.0000149
-8.78%
$ 14,900 $ 3,280
May 28, 4 AM $ 0.0000164
-0.53%
$ 16,330 $ 3,235
May 28, 3 AM $ 0.0000165
-6.92%
$ 16,488 $ 3,248
May 28, 2 AM $ 0.0000183
-8.45%
$ 18,262 $ 3,161
May 28, 1 AM $ 0.00002
-2.43%
$ 20,011 $ 3,172
May 28, 12 AM $ 0.0000207
+0.00%
$ 20,622 $ 3,153
May 27, 11 PM $ 0.0000207
+0.00%
$ 20,667 $ 3,153
May 27, 7 PM $ 0.0000209
-0.34%
$ 20,861 $ 3,303
May 27, 4 PM $ 0.0000212
+0.00%
$ 21,168 $ 3,808
May 27, 3 PM $ 0.0000218
-5.35%
$ 21,742 $ 3,997
May 27, 11 AM $ 0.0000213
-1.12%
$ 21,231 $ 5,190
May 27, 10 AM $ 0.0000217
+0.00%
$ 21,626 $ 6,175
May 27, 8 AM $ 0.0000209
+0.00%
$ 20,903 $ 6,303
May 27, 7 AM $ 0.000022
-1.53%
$ 21,946 $ 6,049
May 27, 6 AM $ 0.0000222
+4.04%
$ 22,205 $ 6,217
May 26, 11 PM $ 0.0000186
+0.00%
$ 18,589 $ 4,285
May 26, 7 PM $ 0.000019
-8.03%
$ 18,988 $ 5,618
May 26, 6 PM $ 0.0000207
+0.00%
$ 20,709 $ 6,215
May 26, 5 PM $ 0.0000194
+0.00%
$ 19,333 $ 7,260
May 26, 4 PM $ 0.0000201
-2.42%
$ 20,062 $ 7,111
May 26, 3 PM $ 0.0000207
+5.63%
$ 20,633 $ 7,337
May 26, 1 PM $ 0.0000186
+0.00%
$ 18,531 $ 6,191
May 26, 12 PM $ 0.0000196
+13.80%
$ 19,619 $ 6,164
May 26, 11 AM $ 0.0000169
+4.75%
$ 16,847 $ 4,497
May 26, 10 AM $ 0.000017
+0.00%
$ 17,009 $ 3,818
May 26, 9 AM $ 0.0000163
-0.19%
$ 16,254 $ 3,679
May 26, 8 AM $ 0.0000166
-0.53%
$ 16,550 $ 3,679
May 26, 6 AM $ 0.0000175
+0.00%
$ 17,463 $ 3,838
May 26, 3 AM $ 0.0000191
+0.00%
$ 19,051 $ 4,479
May 26, 2 AM $ 0.0000192
-3.15%
$ 19,144 $ 4,578
May 26, 12 AM $ 0.0000177
+3.00%
$ 17,637 $ 3,875
May 25, 11 PM $ 0.000017
+0.91%
$ 16,960 $ 3,778
May 25, 10 PM $ 0.000017
-3.37%
$ 16,944 $ 3,687
May 25, 9 PM $ 0.0000176
-0.73%
$ 17,576 $ 3,683
May 25, 8 PM $ 0.0000179
+10.68%
$ 17,892 $ 3,058
May 25, 7 PM $ 0.0000172
-6.71%
$ 17,164 $ 2,808
May 25, 6 PM $ 0.0000168
-15.04%
$ 16,814 $ 2,439
May 25, 7 AM $ 0.0000163
-2.88%
$ 16,308 $ 1,685
May 25, 6 AM $ 0.0000178
-1.03%
$ 17,737 $ 1,639
May 25, 5 AM $ 0.0000173
+0.96%
$ 17,275 $ 1,547
May 25, 3 AM $ 0.0000166
+1.43%
$ 16,548 $ 1,495
May 24, 6 PM $ 0.0000163
+0.00%
$ 16,269 $ 1,114
May 24, 5 PM $ 0.0000165
+0.00%
$ 16,434 $ 1,112
May 24, 4 PM $ 0.0000178
-1.41%
$ 17,753 $ 963
May 24, 3 PM $ 0.0000181
+6.93%
$ 18,070 $ 697
May 24, 2 PM $ 0.0000169
+0.00%
$ 16,868 $ 323