Grok Build Historical Data

GROKBUILD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000133
-6.13%
$ 13,232 $ 1,262
Jun 3, 5 PM $ 0.0000143
-14.12%
$ 14,282 $ 1,005
Jun 3, 3 AM $ 0.0000167
+0.00%
$ 16,634 $ 476
Jun 3, 12 AM $ 0.0000169
+0.00%
$ 16,851 $ 409
Jun 2, 6 PM $ 0.0000174
+0.06%
$ 17,392 $ 417
Jun 2, 5 PM $ 0.0000174
+0.00%
$ 17,381 $ 417
Jun 2, 11 AM $ 0.0000169
+0.00%
$ 16,864 $ 1,067
Jun 2, 12 AM $ 0.0000164
+0.00%
$ 16,408 $ 1,048
Jun 1, 1 PM $ 0.0000173
+4.23%
$ 17,285 $ 915
Jun 1, 12 PM $ 0.0000169
+0.00%
$ 16,869 $ 427
Jun 1, 2 AM $ 0.0000168
-1.58%
$ 16,825 $ 787
May 31, 10 PM $ 0.0000163
+0.00%
$ 16,272 $ 1,243
May 31, 9 PM $ 0.0000159
-0.98%
$ 15,903 $ 1,233
May 31, 7 PM $ 0.0000171
+0.00%
$ 17,046 $ 1,169
May 31, 2 PM $ 0.0000163
+0.00%
$ 16,258 $ 2,266
May 31, 11 AM $ 0.0000177
+0.00%
$ 17,722 $ 2,176
May 31, 9 AM $ 0.0000179
+0.00%
$ 17,841 $ 2,776
May 31, 7 AM $ 0.000018
-1.59%
$ 17,953 $ 2,767
May 31, 6 AM $ 0.0000183
+0.15%
$ 18,261 $ 2,959
May 31, 5 AM $ 0.0000183
+0.00%
$ 18,313 $ 2,994
May 31, 2 AM $ 0.000018
+0.00%
$ 17,991 $ 3,007
May 31, 12 AM $ 0.0000181
-2.99%
$ 18,042 $ 2,930
May 30, 9 PM $ 0.0000193
+0.00%
$ 19,317 $ 2,600
May 30, 8 PM $ 0.0000196
-2.18%
$ 19,621 $ 2,598
May 30, 7 PM $ 0.0000202
-1.70%
$ 20,162 $ 2,699
May 30, 2 PM $ 0.000017
+0.20%
$ 17,014 $ 1,099
May 30, 1 PM $ 0.000017
+0.00%
$ 16,964 $ 1,095
May 30, 12 PM $ 0.0000165
+0.00%
$ 16,498 $ 1,145
May 30, 11 AM $ 0.0000165
-1.08%
$ 16,490 $ 1,144
May 30, 10 AM $ 0.0000169
-9.37%
$ 16,867 $ 1,252
May 30, 7 AM $ 0.0000191
-4.99%
$ 19,082 $ 1,714
May 30, 6 AM $ 0.0000193
+0.00%
$ 19,241 $ 1,675
May 29, 10 PM $ 0.0000201
+0.00%
$ 20,043 $ 2,638
May 29, 9 PM $ 0.0000198
+0.00%
$ 19,771 $ 2,639
May 29, 8 PM $ 0.0000199
+1.14%
$ 19,871 $ 2,769
May 29, 6 PM $ 0.0000195
+0.00%
$ 19,492 $ 2,595
May 29, 5 PM $ 0.0000195
-0.60%
$ 19,508 $ 2,650
May 29, 1 PM $ 0.0000197
-0.59%
$ 19,699 $ 2,711
May 29, 11 AM $ 0.0000202
-2.56%
$ 20,166 $ 2,806
May 29, 10 AM $ 0.0000206
+0.27%
$ 20,557 $ 2,770
May 29, 9 AM $ 0.0000197
-1.59%
$ 19,652 $ 2,577
May 29, 7 AM $ 0.0000169
+0.63%
$ 16,915 $ 1,646
May 29, 3 AM $ 0.0000161
+1.58%
$ 16,085 $ 1,991
May 29, 2 AM $ 0.0000159
+0.00%
$ 15,849 $ 2,265
May 29, 1 AM $ 0.0000173
+8.82%
$ 17,248 $ 2,417
May 28, 11 PM $ 0.0000155
-5.59%
$ 15,477 $ 1,916
May 28, 6 PM $ 0.0000159
+0.00%
$ 15,880 $ 1,601
May 28, 3 PM $ 0.0000164
+0.00%
$ 16,327 $ 1,551
May 28, 1 PM $ 0.0000152
+0.00%
$ 15,165 $ 1,700
May 28, 12 PM $ 0.0000152
+0.00%
$ 15,150 $ 1,678