Grok Build Historical Data

GROKBUILD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅816
-10.80%
$ 8,409 $ 129
Jun 1 $ 0.0000106
-37.99%
$ -- $ 2,548
May 25 $ 0.0000193
+18.40%
$ 16,272 $ 10,413
May 18 $ 0.0000132
-53.32%
$ 16,269 $ 28,357
May 11 $ 0.0000352
-32.44%
$ 28,344 $ 62,952
May 4 $ 0.0000436
-1.31%
$ 48,043 $ 20,585
Apr 27 $ 0.0000514
+10.01%
$ 45,732 $ 5,452
Apr 20 $ 0.0000488
+24.17%
$ 47,185 $ 40,010
Apr 13 $ 0.0000503
+81.83%
$ 39,821 $ 23,337
Apr 6 $ 0.0000294
+34.17%
$ 29,150 $ 25,115
Mar 30 $ 0.0000194
+10.12%
$ -- $ 6,698
Mar 23 $ 0.0000193
-23.97%
$ -- $ 15,846
Mar 16 $ 0.0000248
-15.72%
$ 24,761 $ 42,723
Mar 9 $ 0.000018
-34.58%
$ -- $ 14,818
Mar 2 $ 0.000024
+30.26%
$ 27,658 $ 10,833
Download