Grok Build Historical Data

GROKBUILD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000109
+0.00%
$ 10,912 $ 1,193
Yesterday, at 10 PM $ 0.0000109
+0.00%
$ 10,912 $ 1,193
Yesterday, at 3 PM $ 0.0000119
+0.00%
$ 11,879 $ 1,054
Yesterday, at 2 PM $ 0.000012
-1.48%
$ 11,962 $ 1,042
Yesterday, at 1 PM $ 0.0000113
-4.86%
$ 11,281 $ 614
Yesterday, at 12 PM $ 0.0000102
+0.00%
$ 10,215 $ 107
Yesterday, at 1 AM $ 0.0₅9
+0.00%
$ 8,990 $ 620
Jun 15, 8 AM $ 0.0₅799
+0.00%
$ 7,983 $ 646
Jun 14, 10 PM $ 0.0₅842
+0.00%
$ 8,409 $ 470
Jun 14, 9 PM $ 0.0₅885
+6.53%
$ 8,834 $ 456
Jun 13, 6 AM $ 0.0₅816
+0.00%
$ 8,147 $ 226
Jun 12, 11 AM $ 0.0₅822
+0.00%
$ 8,212 $ 328
Jun 11, 4 PM $ 0.0₅876
+0.00%
$ 8,749 $ 346
Jun 10, 5 PM $ 0.0₅835
+0.00%
$ 8,334 $ 366
Jun 10, 4 PM $ 0.0₅836
+0.00%
$ 8,349 $ 295
Jun 9, 3 PM $ 0.0₅86
+0.00%
$ 8,591 $ 422
Jun 9, 11 AM $ 0.0₅915
+0.00%
$ 9,134 $ 313
Jun 7, 5 AM $ 0.0000113
+0.00%
$ 11,236 $ 310
Jun 7, 1 AM $ 0.0000105
+0.00%
$ 10,441 $ 258
Jun 6, 11 PM $ 0.0000106
+0.00%
$ 10,600 $ 240
Jun 6, 2 PM $ 0.0000117
+0.00%
$ 11,705 $ 448
Jun 6, 10 AM $ 0.0000116
+0.00%
$ 11,566 $ 375
Jun 5, 11 PM $ 0.0000121
+0.00%
$ 12,059 $ 842
Jun 5, 7 PM $ 0.0000115
+0.00%
$ 11,439 $ 793
Jun 5, 6 PM $ 0.000012
-4.55%
$ 11,999 $ 827
Jun 5, 5 PM $ 0.000013
+0.00%
$ 12,942 $ 767
Jun 5, 8 AM $ 0.0000134
+0.00%
$ 13,375 $ 855
Jun 5, 7 AM $ 0.0000144
+18.44%
$ 14,419 $ 855
Jun 5, 6 AM $ 0.0000129
+0.00%
$ 12,858 $ 349
Jun 5, 5 AM $ 0.000013
+0.00%
$ 12,991 $ 342
Jun 4, 11 PM $ 0.0000129
-0.69%
$ 12,890 $ 501
Jun 4, 10 PM $ 0.0000129
-0.02%
$ 12,899 $ 442
Jun 4, 9 PM $ 0.000013
+0.00%
$ 12,985 $ 420
Jun 4, 7 PM $ 0.0000132
+1.34%
$ 13,224 $ 792
Jun 4, 1 PM $ 0.0000133
+0.00%
$ 13,297 $ 1,773
Jun 4, 11 AM $ 0.0000132
+0.00%
$ 13,164 $ 1,723
Jun 4, 10 AM $ 0.0000133
+0.21%
$ 13,312 $ 1,724
Jun 4, 5 AM $ 0.0000131
+0.00%
$ 13,057 $ 1,588
Jun 4, 3 AM $ 0.0000121
+0.00%
$ 12,096 $ 1,592
Jun 4, 2 AM $ 0.0000122
+0.00%
$ 12,160 $ 1,507
Jun 4, 12 AM $ 0.0000127
-1.77%
$ 12,678 $ 1,492
Jun 3, 10 PM $ 0.0000128
+7.44%
$ 12,811 $ 1,457
Jun 3, 9 PM $ 0.0000129
+3.23%
$ 12,890 $ 1,423
Jun 3, 8 PM $ 0.0000126
+1.28%
$ 12,554 $ 1,289
Jun 3, 7 PM $ 0.0000133
-6.13%
$ 13,232 $ 1,262
Jun 3, 5 PM $ 0.0000143
-14.12%
$ 14,282 $ 1,005
Jun 3, 3 AM $ 0.0000167
+0.00%
$ 16,634 $ 476
Jun 3, 12 AM $ 0.0000169
+0.00%
$ 16,851 $ 409
Jun 2, 6 PM $ 0.0000174
+0.06%
$ 17,392 $ 417
Jun 2, 5 PM $ 0.0000174
+0.00%
$ 17,381 $ 417
Download