Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0₉455
+0.00%
$45.51 billion $10
Yesterday, at 9 PM $0.0₉455
+0.00%
$45.51 billion $10
Yesterday, at 6 PM $0.0₉458
+0.00%
$45.76 billion $11
Yesterday, at 5 PM $0.0₉461
+0.00%
$46.1 billion $9
Yesterday, at 12 PM $0.0₉464
+0.00%
$46.37 billion $12
Yesterday, at 6 AM $0.0₉464
+0.00%
$46.42 billion $30
Sep 25, 9 PM $0.0₉466
+0.00%
$46.59 billion $35
Sep 25, 2 PM $0.0₉469
+0.00%
$46.89 billion $38
Sep 25, 12 PM $0.0₉473
-0.83%
$47.26 billion $39
Sep 25, 11 AM $0.0₉472
+0.29%
$47.22 billion $24
Sep 25, 12 AM $0.0₉464
+0.00%
$46.44 billion $24
Sep 24, 9 PM $0.0₉462
+0.00%
$46.18 billion $20
Sep 24, 6 PM $0.0₉46
+0.00%
$45.97 billion $20
Sep 24, 4 PM $0.0₉46
+0.00%
$45.96 billion $20
Sep 24, 1 PM $0.0₉453
+0.00%
$45.25 billion $27
Sep 24, 9 AM $0.0₉441
+0.00%
$44.13 billion $26
Sep 24, 8 AM $0.0₉448
+0.00%
$44.75 billion $26
Sep 23, 8 PM $0.0₉448
+0.00%
$44.77 billion $34
Sep 23, 5 PM $0.0₉449
+0.00%
$44.86 billion $37
Sep 23, 4 PM $0.0₉448
+0.00%
$44.84 billion $32
Sep 23, 2 PM $0.0₉457
+0.00%
$45.7 billion $34
Sep 23, 11 AM $0.0₉47
+0.00%
$47.03 billion $45
Sep 23, 8 AM $0.0₉475
+0.00%
$47.5 billion $41
Sep 23, 4 AM $0.0₉487
+1.17%
$48.75 billion $44
Sep 22, 7 PM $0.0₉475
+0.00%
$47.5 billion $50
Sep 22, 6 PM $0.0₉47
+0.00%
$47.02 billion $45
Sep 22, 2 PM $0.0₉464
-0.08%
$46.43 billion $37
Sep 22, 1 PM $0.0₉474
+1.74%
$47.38 billion $33
Sep 22, 8 AM $0.0₉461
+0.00%
$46.07 billion $18
Sep 22, 1 AM $0.0₉459
+0.00%
$45.89 billion $33
Sep 21, 10 PM $0.0₉471
+0.51%
$47.06 billion $30
Sep 21, 9 PM $0.0₉466
+0.00%
$46.55 billion $22
Sep 21, 8 PM $0.0₉462
+0.00%
$46.2 billion $18
Sep 21, 8 AM $0.0₉445
+0.23%
$44.52 billion $17
Sep 21, 7 AM $0.0₉436
+0.00%
$43.6 billion $9
Sep 21, 5 AM $0.0₉435
+0.00%
$43.45 billion $6
Sep 21, 1 AM $0.0₉433
+0.00%
$43.27 billion $3
Sep 20, 7 PM $0.0₉429
+0.00%
$42.91 billion $3
Sep 20, 1 AM $0.0₉427
+0.00%
$42.73 billion $7
Sep 19, 5 AM $0.0₉433
+0.00%
$43.32 billion $23
Sep 19, 2 AM $0.0₉431
+0.00%
$43.05 billion $20
Sep 18, 8 PM $0.0₉428
+0.00%
$42.84 billion $23
Sep 18, 2 PM $0.0₉422
+0.68%
$42.23 billion $22
Sep 18, 1 PM $0.0₉418
+0.97%
$41.81 billion $14
Sep 18, 2 AM $0.0₉402
+0.00%
$40.21 billion $6
Sep 17, 10 PM $0.0₉399
+0.00%
$39.88 billion $6
Sep 17, 8 PM $0.0₉4
+0.00%
$39.98 billion $4
Sep 17, 7 PM $0.0₉399
+0.00%
$39.86 billion $6
Sep 16, 10 PM $0.0₉394
+0.00%
$39.42 billion $23
Sep 16, 8 PM $0.0₉4
+0.00%
$39.99 billion $30
Download