Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.0₉734
-0.43%
$73.38 billion $41
May 25, 1 PM $0.0₈104
-6.43%
$104.47 billion $109
May 22, 2 PM $0.0₈112
+0.00%
$111.94 billion $16
May 22, 8 AM $0.0₈111
+0.00%
$111.12 billion $10
May 21, 2 PM $0.0₈111
+0.00%
$110.52 billion $6
May 19, 6 PM $0.0₈108
+0.00%
$108.42 billion $4
May 15, 8 AM $0.0₈12
-0.25%
$120.42 billion $79
May 15, 7 AM $0.0₈119
+0.00%
$118.59 billion $78
May 15, 6 AM $0.0₈121
+0.00%
$120.8 billion $74
May 15, 5 AM $0.0₈122
-0.81%
$122.22 billion $69
May 15, 12 AM $0.0₈126
+0.09%
$125.91 billion $70
May 14, 8 PM $0.0₈124
-3.39%
$123.64 billion $60
May 14, 7 PM $0.0₈123
-0.20%
$122.87 billion $55
May 14, 6 PM $0.0₈126
+2.89%
$125.98 billion $41
May 14, 5 PM $0.0₈124
+0.57%
$124.33 billion $19
May 14, 2 PM $0.0₈122
+0.00%
$122.46 billion $13
May 14, 1 PM $0.0₈118
+0.00%
$118.41 billion $8
May 13, 1 AM $0.0₈1
+1.72%
$100.21 billion $17
May 12, 9 PM $0.0₉991
+0.00%
$99.07 billion $13
May 12, 8 PM $0.0₉988
+0.00%
$98.83 billion $12
May 12, 7 PM $0.0₉988
-0.16%
$98.82 billion $11
May 12, 6 PM $0.0₉998
+0.00%
$99.82 billion $10
May 12, 11 AM $0.0₈102
+0.00%
$101.96 billion $10
May 11, 11 PM $0.0₈103
+0.00%
$102.81 billion $5
May 10, 8 PM $0.0₉984
+0.00%
$98.41 billion $22
May 10, 5 PM $0.0₉985
+0.00%
$98.53 billion $15
May 10, 4 PM $0.0₉969
+0.45%
$96.95 billion $10
May 8, 7 PM $0.0₈109
+0.00%
$109.4 billion $8
May 8, 6 PM $0.0₈108
+0.00%
$107.72 billion $7
May 7, 3 AM $0.0₈107
+0.00%
$107.06 billion $12
May 1, 3 PM $0.0₈119
+0.00%
$119.42 billion $209
Apr 28, 12 PM $0.0₈119
+0.00%
$119.13 billion $3
Apr 21, 7 PM $0.0₈122
+0.14%
$122.14 billion $1
Apr 20, 12 AM $0.0₈12
+0.00%
$119.67 billion $12
Apr 19, 11 PM $0.0₈12
+0.00%
$119.77 billion $10
Apr 19, 10 PM $0.0₈12
+0.00%
$119.73 billion $9
Apr 19, 5 AM $0.0₈122
+0.00%
$121.67 billion $5
Apr 17, 2 PM $0.0₈126
+0.00%
$126.39 billion $8
Apr 16, 1 PM $0.0₈121
+0.00%
$120.94 billion $19
Apr 16, 9 AM $0.0₈12
+0.00%
$120.11 billion $13
Apr 15, 10 AM $0.0₈117
+0.00%
$116.72 billion $2
Apr 7, 11 PM $0.0₈117
+0.00%
$116.72 billion $22
Apr 7, 10 PM $0.0₈116
+0.00%
$116.12 billion $17
Apr 7, 5 PM $0.0₈113
-0.08%
$112.8 billion $13
Apr 7, 4 PM $0.0₈113
+0.00%
$112.61 billion $11
Apr 7, 9 AM $0.0₈114
+0.00%
$113.54 billion $8
Apr 7, 6 AM $0.0₈113
+0.00%
$113.37 billion $3
Apr 6, 2 AM $0.0₈114
+0.00%
$114.14 billion $17
Apr 5, 1 PM $0.0₈111
+0.00%
$-- $14
Apr 4, 11 AM $0.0₈113
+0.00%
$112.59 billion $5