Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.0₉438
+0.00%
$43.82 billion $12
Jun 15, 1 AM $0.0₉437
+0.00%
$43.67 billion $11
Jun 14, 10 PM $0.0₉433
+0.14%
$43.27 billion $6
Jun 14, 1 PM $0.0₉426
+0.00%
$42.61 billion $1
Jun 12, 2 PM $0.0₉422
+0.00%
$42.23 billion $9
Jun 12, 1 PM $0.0₉424
+0.00%
$42.42 billion $8
Jun 11, 8 PM $0.0₉425
+0.00%
$42.52 billion $7
Jun 11, 7 PM $0.0₉423
+0.00%
$42.35 billion $6
Jun 10, 7 PM $0.0₉412
-0.17%
$41.25 billion $8
Jun 10, 4 PM $0.0₉417
-0.55%
$41.74 billion $8
Jun 10, 3 PM $0.0₉418
-0.02%
$41.84 billion $7
Jun 10, 2 AM $0.0₉42
+0.00%
$41.99 billion $4
Jun 7, 1 AM $0.0₉412
+0.19%
$41.17 billion $21
Jun 6, 7 PM $0.0₉404
+0.13%
$40.38 billion $17
Jun 6, 6 PM $0.0₉403
+0.00%
$40.34 billion $16
Jun 6, 2 PM $0.0₉407
+0.07%
$40.7 billion $18
Jun 6, 4 AM $0.0₉398
+0.00%
$39.82 billion $14
Jun 5, 4 PM $0.0₉409
+0.41%
$40.85 billion $13
Jun 5, 12 PM $0.0₉416
+0.00%
$41.57 billion $6
Jun 4, 9 AM $0.0₉432
+0.00%
$43.17 billion $16
Jun 3, 12 PM $0.0₉457
+0.00%
$45.69 billion $23
Jun 3, 6 AM $0.0₉46
+0.41%
$45.97 billion $19
Jun 3, 5 AM $0.0₉445
-0.66%
$44.5 billion $16
Jun 3, 4 AM $0.0₉448
+0.00%
$44.83 billion $12
Jun 3, 1 AM $0.0₉454
-0.11%
$45.43 billion $9
Jun 2, 2 PM $0.0₉461
+0.00%
$46.15 billion $440
Jun 1, 7 PM $0.0₉579
+0.00%
$57.92 billion $243
Jun 1, 6 PM $0.0₉58
+0.00%
$58.01 billion $238
Jun 1, 12 PM $0.0₉634
+0.00%
$63.38 billion $52
Jun 1, 10 AM $0.0₉637
+0.06%
$63.71 billion $47
Jun 1, 9 AM $0.0₉642
+0.77%
$64.16 billion $38
May 31, 12 AM $0.0₉654
+0.06%
$65.4 billion $281
May 30, 10 PM $0.0₉658
+0.00%
$65.82 billion $275
May 30, 7 PM $0.0₉656
+0.09%
$65.59 billion $272
May 30, 4 PM $0.0₉65
+0.17%
$64.97 billion $260
May 30, 3 PM $0.0₉647
+0.00%
$64.74 billion $246
May 30, 2 PM $0.0₉645
+0.06%
$64.49 billion $241
May 30, 9 AM $0.0₉729
+0.00%
$72.94 billion $33
May 30, 7 AM $0.0₉731
+0.00%
$73.07 billion $27
May 30, 6 AM $0.0₉728
+0.00%
$72.76 billion $22
May 30, 4 AM $0.0₉73
-0.13%
$72.99 billion $15
May 30, 2 AM $0.0₉733
+0.00%
$73.26 billion $11
May 30, 1 AM $0.0₉728
+0.82%
$72.76 billion $7
May 28, 6 PM $0.0₉717
+0.00%
$71.72 billion $21
May 28, 3 PM $0.0₉709
+0.00%
$70.91 billion $17
May 28, 2 PM $0.0₉697
+0.00%
$69.71 billion $14
May 28, 1 PM $0.0₉698
+0.00%
$69.78 billion $13
May 27, 11 PM $0.0₉708
+0.00%
$70.84 billion $27
May 26, 10 PM $0.0₉729
+0.00%
$-- $43
May 26, 7 PM $0.0₉729
+0.00%
$72.87 billion $42