Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.0₉321
+0.00%
$32.09 billion $5
Jul 28, 10 AM $0.0₉32
+0.00%
$31.99 billion $5
Jul 27, 10 PM $0.0₁₀357
+0.00%
$3.57 billion $0
Jul 27, 6 PM $0.0₁₀496
+0.00%
$4.96 billion $0
Jul 24, 7 PM $0.0₉329
+0.00%
$32.9 billion $2
Jul 24, 6 PM $0.0₉33
+0.00%
$33 billion $1
Jul 23, 7 PM $0.0₉333
+0.00%
$33.26 billion $3
Jul 23, 1 PM $0.0₉337
+0.00%
$33.75 billion $3
Jul 21, 10 PM $0.0₉344
+0.00%
$34.4 billion $7
Jul 21, 7 PM $0.0₉347
+0.08%
$34.71 billion $7
Jul 21, 6 PM $0.0₉347
+0.00%
$-- $7
Jul 21, 5 PM $0.0₉346
+0.00%
$34.58 billion $6
Jul 21, 3 PM $0.0₉345
+0.00%
$34.5 billion $5
Jul 21, 2 PM $0.0₉344
+0.00%
$34.37 billion $4
Jul 21, 1 PM $0.0₉343
+0.00%
$34.34 billion $4
Jul 21, 5 AM $0.0₉34
+0.35%
$34.04 billion $3
Jul 21, 4 AM $0.0₉339
+0.00%
$33.95 billion $2
Jul 20, 7 PM $0.0₉336
+0.00%
$33.64 billion $2
Jul 20, 6 PM $0.0₉337
+0.00%
$33.73 billion $1
Jul 20, 5 PM $0.0₉336
+0.00%
$33.61 billion $1
Jul 20, 4 PM $0.0₉336
+0.00%
$33.61 billion $0
Jul 17, 2 PM $0.0₉325
-0.67%
$32.46 billion $3
Jul 16, 6 PM $0.0₉331
-0.24%
$33.08 billion $1
Jul 15, 1 PM $0.0₉338
+0.00%
$33.79 billion $7
Jul 15, 10 AM $0.0₉336
+0.00%
$-- $6
Jul 15, 9 AM $0.0₉335
+0.00%
$33.48 billion $6
Jul 15, 3 AM $0.0₉327
+0.00%
$32.7 billion $6
Jul 14, 7 PM $0.0₉334
-0.08%
$33.43 billion $6
Jul 14, 6 PM $0.0₉334
+1.28%
$33.38 billion $4
Jul 14, 4 PM $0.0₉334
+0.00%
$33.37 billion $3
Jul 14, 1 PM $0.0₉333
+0.00%
$33.34 billion $2
Jul 14, 5 AM $0.0₉324
+0.00%
$32.42 billion $2
Jul 14, 2 AM $0.0₉323
+0.00%
$32.32 billion $2
Jul 13, 9 PM $0.0₉322
-0.04%
$32.24 billion $1
Jul 13, 6 PM $0.0₉322
+0.00%
$32.15 billion $1
Jul 13, 5 AM $0.0₉326
+0.00%
$32.58 billion $2
Jul 12, 12 PM $0.0₉461
+0.00%
$46.09 billion $4
Jul 12, 11 AM $0.0₉463
+0.00%
$46.28 billion $1
Jul 12, 10 AM $0.0₉412
+0.00%
$41.21 billion $1
Jul 10, 7 PM $0.0₉322
+0.00%
$32.23 billion $1
Jul 9, 6 AM $0.0₉346
+0.00%
$34.6 billion $2
Jul 8, 2 PM $0.0₉327
+0.00%
$32.74 billion $3
Jul 8, 1 PM $0.0₉327
+0.00%
$32.68 billion $3
Jul 8, 7 AM $0.0₉329
+0.00%
$32.94 billion $5
Jul 7, 7 PM $0.0₉338
+0.00%
$33.81 billion $4
Jul 7, 6 PM $0.0₉339
+0.00%
$33.94 billion $4
Jul 7, 2 PM $0.0₉34
+0.00%
$34.02 billion $4
Jul 7, 1 PM $0.0₉341
+0.00%
$-- $3
Jul 7, 11 AM $0.0₉339
-0.45%
$33.87 billion $3
Jul 7, 5 AM $0.0₉339
+0.00%
$33.87 billion $2