Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonGold Historical Data

DAU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.0₉369
+1.14%
$36.94 billion $27
Aug 20, 12 PM $0.0₉364
+0.00%
$36.41 billion $24
Aug 20, 11 AM $0.0₉361
+0.00%
$36.08 billion $22
Aug 20, 9 AM $0.0₉358
+1.06%
$35.82 billion $21
Aug 20, 8 AM $0.0₉351
+0.00%
$35.13 billion $16
Aug 20, 4 AM $0.0₉337
+0.00%
$33.73 billion $15
Aug 19, 10 PM $0.0₉34
-2.21%
$34.04 billion $14
Aug 19, 9 PM $0.0₉343
+0.00%
$34.35 billion $11
Aug 19, 8 PM $0.0₉335
+0.66%
$33.55 billion $9
Aug 19, 3 PM $0.0₉332
+2.43%
$33.19 billion $7
Aug 19, 1 PM $0.0₉318
+0.47%
$31.79 billion $2
Aug 19, 6 AM $0.0₉314
+0.00%
$31.37 billion $0
Aug 14, 10 PM $0.0₉312
+0.00%
$31.2 billion $0
Aug 13, 1 AM $0.0₉316
+0.00%
$31.62 billion $0.1
Aug 12, 5 AM $0.0₉318
+0.00%
$31.85 billion $4
Aug 11, 10 PM $0.0₉319
+0.00%
$31.93 billion $11
Aug 11, 12 PM $0.0₉317
+0.00%
$31.74 billion $10
Aug 11, 8 AM $0.0₉314
+0.00%
$31.41 billion $7
Aug 11, 7 AM $0.0₉314
+0.00%
$31.4 billion $4
Aug 10, 10 PM $0.0₉316
+0.00%
$31.56 billion $4
Aug 10, 7 PM $0.0₉317
+0.00%
$31.66 billion $2
Aug 10, 1 AM $0.0₉32
+0.00%
$32.03 billion $1
Aug 9, 11 AM $0.0₉321
+0.00%
$32.14 billion $0
Aug 9, 1 AM $0.0₉306
+0.00%
$30.55 billion $1
Aug 8, 5 AM $0.0₉321
+0.00%
$32.09 billion $3
Aug 8, 1 AM $0.0₉318
+0.00%
$31.82 billion $5
Aug 7, 5 PM $0.0₉316
+0.00%
$-- $4
Aug 7, 7 AM $0.0₉318
+0.00%
$31.75 billion $4
Aug 7, 3 AM $0.0₉317
-0.56%
$31.72 billion $3
Aug 7, 2 AM $0.0₉319
+0.00%
$31.94 billion $2
Aug 6, 7 PM $0.0₉32
+0.00%
$32 billion $1
Aug 6, 3 AM $0.0₉323
+0.05%
$32.27 billion $1
Aug 5, 1 PM $0.0₉326
+0.00%
$32.65 billion $4
Aug 5, 1 AM $0.0₉33
+0.00%
$32.96 billion $2
Aug 5, 12 AM $0.0₉33
+0.00%
$32.98 billion $1
Aug 3, 11 AM $0.0₉328
+0.00%
$32.75 billion $0
Aug 3, 3 AM $0.0₉337
+0.00%
$33.66 billion $1
Aug 2, 5 AM $0.0₉33
+0.00%
$33.01 billion $2
Aug 1, 11 PM $0.0₉324
+0.00%
$32.4 billion $1
Jul 31, 12 PM $0.0₉329
+0.00%
$32.89 billion $2
Jul 30, 6 PM $0.0₉334
+0.08%
$33.42 billion $5
Jul 30, 11 AM $0.0₉329
+0.00%
$32.94 billion $4
Jul 30, 10 AM $0.0₉329
+0.24%
$32.9 billion $2
Jul 30, 2 AM $0.0₉328
+0.00%
$32.76 billion $3
Jul 29, 3 PM $0.0₉325
+0.00%
$32.53 billion $4
Jul 29, 5 AM $0.0₉329
+0.16%
$32.89 billion $5
Jul 29, 3 AM $0.0₉328
+0.00%
$32.8 billion $4
Jul 29, 1 AM $0.0₉328
+0.00%
$32.78 billion $4
Jul 29, 12 AM $0.0₉328
+0.36%
$32.76 billion $4
Jul 28, 3 PM $0.0₉32
+0.00%
$31.99 billion $6