Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0₉426
+0.00%
$42.6 billion $9
Aug 25, 9 PM $0.0₉426
+0.00%
$42.64 billion $7
Aug 25, 1 PM $0.0₉432
+0.00%
$43.24 billion $7
Aug 25, 4 AM $0.0₉448
+0.00%
$44.79 billion $8
Aug 25, 2 AM $0.0₉457
+0.62%
$45.68 billion $6
Aug 24, 5 PM $0.0₉436
+0.00%
$43.62 billion $8
Aug 24, 12 PM $0.0₉448
+0.00%
$44.79 billion $14
Aug 24, 2 AM $0.0₉435
+0.00%
$43.52 billion $16
Aug 24, 12 AM $0.0₉441
+0.00%
$44.06 billion $15
Aug 23, 7 PM $0.0₉442
+0.00%
$44.25 billion $21
Aug 23, 2 PM $0.0₉441
-1.90%
$44.07 billion $23
Aug 23, 1 PM $0.0₉448
+0.00%
$44.79 billion $25
Aug 23, 10 AM $0.0₉441
+0.00%
$44.07 billion $34
Aug 23, 8 AM $0.0₉437
+0.00%
$43.7 billion $38
Aug 23, 6 AM $0.0₉428
+0.00%
$42.78 billion $61
Aug 23, 12 AM $0.0₉446
+0.83%
$44.6 billion $105
Aug 22, 9 PM $0.0₉432
-0.63%
$43.24 billion $108
Aug 22, 8 PM $0.0₉446
+0.00%
$44.62 billion $108
Aug 22, 7 PM $0.0₉444
+0.00%
$44.37 billion $106
Aug 22, 4 PM $0.0₉439
+0.00%
$43.93 billion $104
Aug 22, 2 PM $0.0₉429
-2.36%
$42.89 billion $100
Aug 22, 12 PM $0.0₉448
+0.00%
$44.76 billion $100
Aug 22, 10 AM $0.0₉442
+1.20%
$44.22 billion $98
Aug 22, 9 AM $0.0₉445
+0.00%
$44.46 billion $97
Aug 22, 8 AM $0.0₉45
-1.87%
$45 billion $98
Aug 22, 7 AM $0.0₉462
-0.94%
$46.24 billion $97
Aug 22, 6 AM $0.0₉458
+1.00%
$45.77 billion $90
Aug 22, 5 AM $0.0₉451
-7.66%
$45.11 billion $75
Aug 22, 4 AM $0.0₉482
+3.05%
$48.23 billion $56
Aug 22, 3 AM $0.0₉462
-0.24%
$46.16 billion $44
Aug 22, 2 AM $0.0₉45
+0.00%
$45.03 billion $41
Aug 22, 1 AM $0.0₉441
+0.05%
$44.06 billion $38
Aug 22, 12 AM $0.0₉435
+0.00%
$43.46 billion $36
Aug 21, 11 PM $0.0₉434
+0.45%
$43.41 billion $34
Aug 21, 10 PM $0.0₉427
+0.54%
$42.65 billion $30
Aug 21, 5 PM $0.0₉413
+0.00%
$41.29 billion $42
Aug 21, 1 PM $0.0₉419
+1.06%
$41.87 billion $63
Aug 21, 11 AM $0.0₉407
+0.00%
$40.68 billion $64
Aug 21, 10 AM $0.0₉412
-0.85%
$41.16 billion $65
Aug 21, 9 AM $0.0₉422
+2.52%
$42.19 billion $63
Aug 21, 8 AM $0.0₉414
+1.89%
$41.35 billion $58
Aug 21, 3 AM $0.0₉394
+1.26%
$39.43 billion $54
Aug 21, 1 AM $0.0₉388
+0.00%
$38.81 billion $50
Aug 20, 9 PM $0.0₉383
+0.31%
$38.32 billion $52
Aug 20, 7 PM $0.0₉372
+0.00%
$37.24 billion $52
Aug 20, 6 PM $0.0₉376
-4.02%
$37.56 billion $51
Aug 20, 5 PM $0.0₉398
+1.10%
$39.8 billion $43
Aug 20, 4 PM $0.0₉39
+1.93%
$38.98 billion $37
Aug 20, 3 PM $0.0₉375
-1.42%
$37.49 billion $34
Aug 20, 2 PM $0.0₉375
+0.29%
$37.5 billion $31