Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.0₉43
+0.00%
$43.01 billion $16
Sep 6, 3 AM $0.0₉434
+0.46%
$43.42 billion $29
Sep 5, 4 PM $0.0₉434
+0.00%
$43.4 billion $27
Sep 5, 1 PM $0.0₉432
+0.00%
$43.25 billion $27
Sep 5, 11 AM $0.0₉43
+0.00%
$43.02 billion $29
Sep 5, 8 AM $0.0₉428
+0.14%
$42.84 billion $25
Sep 5, 7 AM $0.0₉427
+0.22%
$42.71 billion $18
Sep 5, 5 AM $0.0₉423
+0.00%
$42.34 billion $14
Sep 5, 12 AM $0.0₉423
+0.00%
$42.3 billion $15
Sep 4, 5 PM $0.0₉422
+0.00%
$42.23 billion $15
Sep 4, 3 PM $0.0₉42
+0.00%
$42 billion $18
Sep 4, 2 PM $0.0₉423
+0.00%
$42.29 billion $25
Sep 4, 12 PM $0.0₉426
-0.35%
$42.58 billion $25
Sep 4, 5 AM $0.0₉435
+0.00%
$43.54 billion $24
Sep 3, 8 PM $0.0₉439
+0.00%
$43.9 billion $25
Sep 3, 4 PM $0.0₉437
+0.00%
$43.7 billion $24
Sep 3, 3 PM $0.0₉436
+0.45%
$43.55 billion $21
Sep 3, 2 PM $0.0₉43
+0.72%
$43.04 billion $13
Sep 3, 1 PM $0.0₉42
+0.00%
$42.01 billion $8
Sep 3, 11 AM $0.0₉416
+0.00%
$41.58 billion $5
Sep 3, 10 AM $0.0₉413
+0.00%
$41.31 billion $5
Sep 3, 3 AM $0.0₉411
+0.00%
$41.13 billion $6
Sep 2, 8 PM $0.0₉406
+0.00%
$40.57 billion $12
Sep 2, 10 AM $0.0₉4
+0.00%
$40 billion $10
Sep 2, 9 AM $0.0₉401
+0.00%
$40.13 billion $8
Sep 2, 8 AM $0.0₉404
+0.00%
$40.41 billion $7
Sep 2, 2 AM $0.0₉404
+0.00%
$40.36 billion $7
Sep 2, 12 AM $0.0₉406
-0.44%
$40.61 billion $5
Sep 1, 9 PM $0.0₉406
+0.00%
$40.56 billion $2
Sep 1, 6 AM $0.0₉416
+0.00%
$41.63 billion $2
Aug 31, 6 PM $0.0₉418
+0.00%
$41.82 billion $4
Aug 31, 1 AM $0.0₉406
-0.10%
$40.61 billion $4
Aug 30, 11 PM $0.0₉41
+0.00%
$40.97 billion $2
Aug 30, 9 PM $0.0₉417
+0.00%
$41.7 billion $1
Aug 28, 7 PM $0.0₉412
+0.00%
$41.2 billion $4
Aug 28, 5 AM $0.0₉426
+0.00%
$42.63 billion $14
Aug 28, 4 AM $0.0₉427
+0.00%
$42.68 billion $13
Aug 28, 3 AM $0.0₉428
+0.00%
$42.84 billion $12
Aug 28, 12 AM $0.0₉432
+0.00%
$43.2 billion $10
Aug 27, 6 PM $0.0₉434
+0.00%
$43.43 billion $13
Aug 27, 4 PM $0.0₉444
+0.00%
$44.38 billion $11
Aug 27, 2 PM $0.0₉436
+1.17%
$43.64 billion $11
Aug 27, 9 AM $0.0₉434
+0.00%
$43.37 billion $12
Aug 26, 11 PM $0.0₉427
+0.00%
$42.67 billion $14
Aug 26, 10 PM $0.0₉424
+0.00%
$42.36 billion $13
Aug 26, 8 PM $0.0₉414
+0.00%
$41.35 billion $12
Aug 26, 2 PM $0.0₉415
+0.00%
$41.52 billion $11
Aug 26, 1 PM $0.0₉418
+0.00%
$41.76 billion $11
Aug 26, 11 AM $0.0₉425
+0.00%
$42.5 billion $10
Aug 26, 9 AM $0.0₉421
-0.81%
$42.07 billion $8