Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonGold Historical Data

DAU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0₈104
-6.43%
$-- $109
May 22, 2026 $0.0₈112
+0.73%
$-- $16
May 21, 2026 $0.0₈111
+0.00%
$-- $6
May 19, 2026 $0.0₈108
+0.00%
$108.42 billion $4
May 15, 2026 $0.0₈12
-4.27%
$-- $79
May 14, 2026 $0.0₈124
+4.41%
$123.64 billion $60
May 13, 2026 $0.0₈1
+1.72%
$-- $17
May 12, 2026 $0.0₉991
-2.84%
$99.07 billion $13
May 11, 2026 $0.0₈103
+0.00%
$102.81 billion $5
May 10, 2026 $0.0₉984
+1.97%
$98.41 billion $22
May 8, 2026 $0.0₈109
+1.56%
$109.4 billion $8
May 7, 2026 $0.0₈107
+0.00%
$-- $12
May 1, 2026 $0.0₈119
+0.00%
$-- $209
Apr 28, 2026 $0.0₈119
+0.00%
$-- $3
Apr 21, 2026 $0.0₈122
+0.14%
$122.14 billion $1
Apr 20, 2026 $0.0₈12
+0.00%
$-- $12
Apr 19, 2026 $0.0₈12
-1.56%
$119.77 billion $10
Apr 17, 2026 $0.0₈126
+0.00%
$-- $8
Apr 16, 2026 $0.0₈121
+0.69%
$-- $19
Apr 15, 2026 $0.0₈117
+0.00%
$-- $2
Apr 7, 2026 $0.0₈117
+2.95%
$116.72 billion $22
Apr 6, 2026 $0.0₈114
+0.00%
$-- $17
Apr 5, 2026 $0.0₈111
+0.00%
$-- $14
Apr 4, 2026 $0.0₈113
+0.00%
$-- $5
Apr 3, 2026 $0.0₈113
+0.00%
$113.17 billion $14
Apr 2, 2026 $0.0₈11
-1.86%
$-- $16
Apr 1, 2026 $0.0₈116
-0.09%
$116.33 billion $8
Mar 30, 2026 $0.0₈114
-1.15%
$114.28 billion $139
Mar 28, 2026 $0.0₈123
-0.05%
$-- $6
Mar 27, 2026 $0.0₈122
-1.58%
$121.67 billion $12
Mar 26, 2026 $0.0₈124
-1.05%
$124.33 billion $10
Mar 25, 2026 $0.0₈13
-0.04%
$-- $15
Mar 23, 2026 $0.0₈132
+5.08%
$-- $18
Mar 22, 2026 $0.0₈128
-1.06%
$-- $10
Mar 21, 2026 $0.0₈132
+0.00%
$-- $1
Mar 19, 2026 $0.0₈133
+0.00%
$-- $17
Mar 18, 2026 $0.0₈135
-2.89%
$-- $18
Mar 17, 2026 $0.0₈139
-2.55%
$-- $47
Mar 16, 2026 $0.0₈141
+4.00%
$140.53 billion $33
Mar 13, 2026 $0.0₈13
+0.09%
$-- $8
Mar 12, 2026 $0.0₈128
+0.00%
$-- $8
Mar 11, 2026 $0.0₈129
+0.78%
$128.78 billion $5
Mar 10, 2026 $0.0₈128
-0.77%
$127.69 billion $34
Mar 9, 2026 $0.0₈126
+1.00%
$-- $30
Mar 8, 2026 $0.0₈124
+0.00%
$-- $12
Mar 7, 2026 $0.0₈125
-0.35%
$-- $12
Mar 6, 2026 $0.0₈125
+0.00%
$125.13 billion $8
Mar 4, 2026 $0.0₈132
+4.63%
$131.5 billion $29
Mar 3, 2026 $0.0₈126
-0.41%
$-- $6
Mar 2, 2026 $0.0₈124
+0.00%
$-- $6