CANA Holdings California Carbon Credits Historical Data

CANA
Download
Date Close Price change Market cap Trading volume
Today $20.84
+0.00%
$540,170 $566
Yesterday $20.92
+1.24%
$542,313 $558
Aug 30, 2026 $21.86
+15.12%
$566,533 $2,967
Aug 29, 2026 $18.93
-41.36%
$490,680 $17,231
Aug 28, 2026 $28.07
-7.23%
$727,693 $669
Aug 27, 2026 $30.49
-6.79%
$790,331 $3,281
Aug 20, 2026 $30.88
+0.00%
$-- $64
Aug 19, 2026 $30.19
+0.00%
$782,475 $33
Aug 1, 2026 $38.63
+22.44%
$1 million $268
Jul 31, 2026 $31.16
+0.00%
$-- $32
Jul 28, 2026 $31.14
-2.84%
$-- $212
Jul 27, 2026 $31.51
+3.27%
$-- $145
Jul 20, 2026 $33.05
-0.69%
$856,766 $190
Jul 12, 2026 $29.62
+0.93%
$-- $0
Jul 11, 2026 $29.41
-0.15%
$762,480 $0
Jul 10, 2026 $29.46
+2.09%
$763,657 $68
Jul 9, 2026 $28.89
+0.63%
$748,931 $29
Jul 8, 2026 $28.7
+0.06%
$744,084 $198
Jul 7, 2026 $28.68
-0.29%
$743,319 $199
Jul 6, 2026 $28.76
-0.13%
$745,428 $458
Jul 5, 2026 $28.79
+0.01%
$746,245 $80
Jul 4, 2026 $28.78
-0.16%
$746,137 $169
Jul 3, 2026 $28.83
-0.12%
$747,314 $499
Jul 2, 2026 $28.85
+0.68%
$747,723 $373
Jul 1, 2026 $28.67
+0.43%
$743,114 $285
Jun 30, 2026 $28.53
-0.15%
$739,565 $108
Jun 29, 2026 $28.56
-0.68%
$740,233 $142
Jun 28, 2026 $28.72
+0.32%
$744,520 $38
Jun 26, 2026 $28.53
+4.90%
$-- $23
Jun 24, 2026 $28.71
+0.00%
$-- $124
Jun 23, 2026 $28.71
-0.18%
$744,177 $223
Jun 22, 2026 $28.76
+0.04%
$745,541 $136
Jun 21, 2026 $28.75
-0.03%
$745,258 $120
Jun 20, 2026 $28.76
+0.08%
$745,451 $95
Jun 19, 2026 $28.74
-0.18%
$744,872 $218
Jun 18, 2026 $28.79
-0.12%
$746,202 $176
Jun 17, 2026 $28.82
-0.10%
$747,099 $140
Jun 16, 2026 $24.34
-15.15%
$630,817 $634
Jun 15, 2026 $28.68
-0.20%
$743,479 $343
Jun 14, 2026 $28.54
-0.62%
$739,865 $96
Jun 13, 2026 $27.16
+13.54%
$704,004 $1,140
Jun 12, 2026 $22.57
-21.55%
$584,959 $1,668
Jun 11, 2026 $28.76
+0.43%
$745,620 $222
Jun 10, 2026 $28.64
+0.09%
$742,399 $322
Jun 9, 2026 $28.57
-0.56%
$740,605 $313
Jun 8, 2026 $28.76
-0.31%
$745,533 $722
Jun 7, 2026 $28.83
+0.50%
$747,256 $637
Jun 6, 2026 $26.97
+0.00%
$-- $43
Jun 4, 2026 $23.04
-9.10%
$-- $991
Jun 3, 2026 $38.08
-17.71%
$987,096 $1,226
Download