CANA Holdings California Carbon Credits Historical Data

CANA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 28.75
+0.00%
$ 745,206 $ 272
Jun 20, 1 PM $ 28.75
+0.00%
$ 745,206 $ 272
Jun 20, 12 PM $ 28.75
+0.00%
$ 745,206 $ 272
Jun 20, 11 AM $ 28.75
+0.00%
$ 745,206 $ 272
Jun 20, 10 AM $ 28.75
+0.00%
$ 745,206 $ 272
Jun 20, 8 AM $ 28.75
+0.00%
$ 745,206 $ 272
Jun 20, 7 AM $ 28.75
+0.01%
$ 745,206 $ 272
Jun 20, 6 AM $ 28.75
+0.00%
$ 745,126 $ 259
Jun 20, 5 AM $ 28.75
+0.02%
$ 745,126 $ 259
Jun 20, 4 AM $ 28.74
+0.00%
$ 744,955 $ 231
Jun 20, 3 AM $ 28.74
+0.00%
$ 744,955 $ 231
Jun 20, 2 AM $ 28.74
+0.00%
$ 744,955 $ 231
Jun 20, 1 AM $ 28.74
+0.00%
$ 744,955 $ 231
Jun 20, 12 AM $ 28.74
+0.01%
$ 744,955 $ 218
Jun 19, 11 PM $ 28.74
+0.00%
$ 744,872 $ 218
Jun 19, 10 PM $ 28.74
+0.00%
$ 744,872 $ 218
Jun 19, 9 PM $ 28.74
+0.00%
$ 744,872 $ 218
Jun 19, 8 PM $ 28.74
+0.00%
$ 744,872 $ 218
Jun 19, 7 PM $ 28.74
+0.00%
$ 744,872 $ 218
Jun 19, 6 PM $ 28.74
+0.00%
$ 744,872 $ 218
Jun 19, 5 PM $ 28.74
-0.18%
$ 744,872 $ 28
Jun 19, 4 PM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 3 PM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 2 PM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 1 PM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 12 PM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 11 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 10 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 9 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 8 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 7 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 6 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 5 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 4 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 3 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 2 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 1 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 19, 12 AM $ 28.79
+0.00%
$ 746,202 $ 147
Jun 18, 11 PM $ 28.79
+0.00%
$ 746,202 $ 176
Jun 18, 10 PM $ 28.79
+0.00%
$ 746,202 $ 176
Jun 18, 9 PM $ 28.79
+0.00%
$ 746,202 $ 176
Jun 18, 8 PM $ 28.79
+0.00%
$ 746,202 $ 176
Jun 18, 7 PM $ 28.79
+0.00%
$ 746,202 $ 207
Jun 18, 6 PM $ 28.79
+0.00%
$ 746,202 $ 207
Jun 18, 5 PM $ 28.79
-0.02%
$ 746,202 $ 207
Jun 18, 4 PM $ 28.8
-0.05%
$ 746,435 $ 169
Jun 18, 3 PM $ 28.82
+0.00%
$ 747,099 $ 60
Jun 18, 2 PM $ 28.82
+0.00%
$ 747,099 $ 60
Jun 18, 1 PM $ 28.82
+0.00%
$ 747,099 $ 60
Jun 18, 12 PM $ 28.82
+0.00%
$ 747,099 $ 60