CANA Holdings California Carbon Credits Historical Data

CANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 28.77
+0.00%
$ 745,817 $ 98
Jun 22, 3 PM $ 28.77
+0.00%
$ 745,817 $ 98
Jun 22, 2 PM $ 28.77
+0.02%
$ 745,817 $ 72
Jun 22, 1 PM $ 28.77
+0.00%
$ 745,658 $ 72
Jun 22, 12 PM $ 28.77
+0.00%
$ 745,658 $ 72
Jun 22, 11 AM $ 28.76
+0.02%
$ 745,550 $ 35
Jun 22, 10 AM $ 28.76
+0.00%
$ 745,435 $ 35
Jun 22, 9 AM $ 28.76
+0.00%
$ 745,435 $ 35
Jun 22, 8 AM $ 28.76
+0.00%
$ 745,435 $ 35
Jun 22, 7 AM $ 28.76
+0.00%
$ 745,435 $ 35
Jun 22, 6 AM $ 28.76
+0.00%
$ 745,435 $ 94
Jun 22, 5 AM $ 28.76
+0.00%
$ 745,435 $ 94
Jun 22, 4 AM $ 28.76
+0.00%
$ 745,435 $ 94
Jun 22, 3 AM $ 28.76
+0.00%
$ 745,435 $ 94
Jun 22, 2 AM $ 28.76
+0.00%
$ 745,435 $ 94
Jun 22, 1 AM $ 28.76
+0.02%
$ 745,435 $ 94
Jun 22, 12 AM $ 28.75
+0.00%
$ 745,258 $ 65
Jun 21, 11 PM $ 28.75
+0.00%
$ 745,258 $ 120
Jun 21, 10 PM $ 28.75
+0.00%
$ 745,258 $ 120
Jun 21, 9 PM $ 28.75
+0.00%
$ 745,258 $ 120
Jun 21, 8 PM $ 28.75
+0.00%
$ 745,258 $ 153
Jun 21, 7 PM $ 28.75
+3.60%
$ 745,258 $ 153
Jun 21, 6 PM $ 27.75
-3.47%
$ 719,390 $ 146
Jun 21, 5 PM $ 28.75
-0.17%
$ 745,220 $ 92
Jun 21, 4 PM $ 28.78
+0.00%
$ 746,092 $ 92
Jun 21, 3 PM $ 28.78
+0.01%
$ 746,092 $ 132
Jun 21, 2 PM $ 28.76
+0.03%
$ 745,431 $ 132
Jun 21, 1 PM $ 28.75
+0.00%
$ 745,220 $ 99
Jun 21, 12 PM $ 28.75
+0.00%
$ 745,220 $ 99
Jun 21, 11 AM $ 28.75
+0.00%
$ 745,220 $ 99
Jun 21, 10 AM $ 28.75
+0.00%
$ 745,220 $ 105
Jun 21, 9 AM $ 28.75
+0.00%
$ 745,220 $ 105
Jun 21, 8 AM $ 28.75
+0.00%
$ 745,220 $ 105
Jun 21, 7 AM $ 28.75
+0.00%
$ 745,220 $ 118
Jun 21, 6 AM $ 28.65
+0.12%
$ 742,659 $ 118
Jun 21, 5 AM $ 28.61
-0.50%
$ 741,752 $ 87
Jun 21, 4 AM $ 28.76
+0.00%
$ 745,451 $ 81
Jun 21, 3 AM $ 28.76
+0.00%
$ 745,451 $ 81
Jun 21, 2 AM $ 28.76
+0.00%
$ 745,451 $ 81
Jun 21, 1 AM $ 28.76
+0.00%
$ 745,451 $ 81
Jun 21, 12 AM $ 28.76
+0.00%
$ 745,451 $ 95
Jun 20, 11 PM $ 28.76
+0.00%
$ 745,451 $ 95
Jun 20, 10 PM $ 28.76
+0.00%
$ 745,451 $ 95
Jun 20, 9 PM $ 28.76
+0.00%
$ 745,451 $ 95
Jun 20, 8 PM $ 28.76
+0.00%
$ 745,451 $ 95
Jun 20, 7 PM $ 28.76
+0.00%
$ 745,451 $ 95
Jun 20, 6 PM $ 28.76
+0.00%
$ 745,451 $ 95
Jun 20, 5 PM $ 28.76
+0.00%
$ 745,451 $ 312
Jun 20, 4 PM $ 28.76
+0.00%
$ 745,451 $ 312
Jun 20, 3 PM $ 28.76
+0.03%
$ 745,451 $ 312