CANA Holdings California Carbon Credits Historical Data

CANA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 28.69
-0.27%
$ 743,613 $ 38
Jun 29, 4 AM $ 28.85
+0.01%
$ 747,918 $ 38
Jun 29, 3 AM $ 28.92
+0.46%
$ 749,545 $ 38
Jun 29, 2 AM $ 28.66
+0.02%
$ 743,010 $ 38
Jun 29, 1 AM $ 28.54
+0.18%
$ 739,791 $ 38
Jun 29, 12 AM $ 28.44
-1.10%
$ 737,097 $ 38
Jun 28, 11 PM $ 28.72
+1.18%
$ 744,520 $ 38
Jun 28, 10 PM $ 28.44
-0.65%
$ 737,329 $ 34
Jun 26, 8 AM $ 28.53
+4.90%
$ 739,435 $ 23
Jun 24, 9 AM $ 28.71
+0.00%
$ 744,177 $ 124
Jun 24, 8 AM $ 28.71
+0.00%
$ 744,177 $ 124
Jun 24, 7 AM $ 28.71
+0.00%
$ 744,177 $ 124
Jun 24, 6 AM $ 28.71
+0.00%
$ 744,177 $ 205
Jun 24, 5 AM $ 28.71
+0.00%
$ 744,177 $ 223
Jun 24, 4 AM $ 28.71
+0.00%
$ 744,177 $ 223
Jun 24, 3 AM $ 28.71
+0.00%
$ 744,177 $ 223
Jun 24, 2 AM $ 28.71
+0.00%
$ 744,177 $ 223
Jun 24, 1 AM $ 28.71
+0.00%
$ 744,177 $ 223
Jun 24, 12 AM $ 28.71
+0.00%
$ 744,177 $ 223
Jun 23, 11 PM $ 28.71
+0.00%
$ 744,177 $ 223
Jun 23, 10 PM $ 28.71
+0.00%
$ 744,177 $ 248
Jun 23, 9 PM $ 28.71
+0.00%
$ 744,177 $ 248
Jun 23, 8 PM $ 28.71
+0.00%
$ 744,177 $ 248
Jun 23, 7 PM $ 28.71
+0.00%
$ 744,177 $ 268
Jun 23, 6 PM $ 28.71
+0.00%
$ 744,177 $ 268
Jun 23, 5 PM $ 28.71
+0.00%
$ 744,177 $ 268
Jun 23, 4 PM $ 28.71
+0.00%
$ 744,177 $ 268
Jun 23, 3 PM $ 28.71
+0.00%
$ 744,177 $ 294
Jun 23, 2 PM $ 28.71
+0.00%
$ 744,177 $ 294
Jun 23, 1 PM $ 28.71
+0.00%
$ 744,177 $ 294
Jun 23, 12 PM $ 28.71
+0.00%
$ 744,177 $ 294
Jun 23, 11 AM $ 28.71
+0.00%
$ 744,177 $ 331
Jun 23, 10 AM $ 28.71
+0.00%
$ 744,177 $ 331
Jun 23, 9 AM $ 28.71
+0.00%
$ 744,177 $ 331
Jun 23, 8 AM $ 28.71
-0.10%
$ 744,177 $ 331
Jun 23, 7 AM $ 28.74
+0.00%
$ 744,936 $ 206
Jun 23, 6 AM $ 28.74
-0.07%
$ 744,936 $ 126
Jun 23, 5 AM $ 28.76
-0.01%
$ 745,430 $ 126
Jun 23, 4 AM $ 28.76
+0.00%
$ 745,541 $ 108
Jun 23, 3 AM $ 28.76
+0.00%
$ 745,541 $ 108
Jun 23, 2 AM $ 28.76
+0.00%
$ 745,541 $ 136
Jun 23, 1 AM $ 28.76
+0.00%
$ 745,541 $ 136
Jun 23, 12 AM $ 28.76
+0.00%
$ 745,541 $ 136
Jun 22, 11 PM $ 28.76
+0.00%
$ 745,541 $ 136
Jun 22, 10 PM $ 28.76
-0.02%
$ 745,541 $ 112
Jun 22, 9 PM $ 28.77
+0.00%
$ 745,692 $ 112
Jun 22, 8 PM $ 28.77
+0.00%
$ 745,692 $ 112
Jun 22, 7 PM $ 28.77
-0.02%
$ 745,692 $ 98
Jun 22, 6 PM $ 28.77
+0.00%
$ 745,817 $ 98
Jun 22, 5 PM $ 28.77
+0.00%
$ 745,817 $ 98