CANA Holdings California Carbon Credits Historical Data

CANA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 28.52
+0.59%
$ 739,309 $ 19
Jul 1, 12 PM $ 28.41
-0.16%
$ 736,486 $ 71
Jul 1, 11 AM $ 28.46
-0.04%
$ 737,661 $ 72
Jul 1, 10 AM $ 28.51
-0.35%
$ 738,927 $ 72
Jul 1, 9 AM $ 28.6
+0.35%
$ 741,249 $ 1,532
Jul 1, 8 AM $ 28.45
-0.37%
$ 737,451 $ 1,546
Jul 1, 7 AM $ 28.54
+0.15%
$ 739,833 $ 1,546
Jul 1, 6 AM $ 28.6
+0.68%
$ 741,321 $ 1,547
Jul 1, 5 AM $ 28.41
-0.02%
$ 736,362 $ 1,546
Jul 1, 4 AM $ 28.41
-1.64%
$ 736,551 $ 1,544
Jul 1, 3 AM $ 28.34
-0.01%
$ 734,576 $ 1,552
Jul 1, 2 AM $ 28.34
-1.27%
$ 734,555 $ 1,552
Jul 1, 1 AM $ 28.55
-0.04%
$ 740,039 $ 98
Jul 1, 12 AM $ 28.53
-0.07%
$ 739,432 $ 109
Jun 30, 11 PM $ 28.53
+0.09%
$ 739,565 $ 108
Jun 30, 10 PM $ 28.53
-0.18%
$ 739,469 $ 109
Jun 30, 3 PM $ 34.05
+19.57%
$ 882,554 $ 1,977
Jun 30, 2 PM $ 28.59
+0.20%
$ 741,136 $ 299
Jun 30, 1 PM $ 28.54
+0.10%
$ 739,802 $ 299
Jun 30, 12 PM $ 28.54
+0.54%
$ 739,837 $ 281
Jun 30, 11 AM $ 28.32
-0.51%
$ 733,992 $ 184
Jun 30, 10 AM $ 28.43
-0.07%
$ 737,038 $ 184
Jun 30, 9 AM $ 28.41
+0.10%
$ 736,444 $ 184
Jun 30, 8 AM $ 28.39
-0.38%
$ 736,040 $ 170
Jun 30, 7 AM $ 28.49
-0.08%
$ 738,511 $ 170
Jun 30, 6 AM $ 28.48
+0.12%
$ 738,310 $ 170
Jun 30, 5 AM $ 28.38
-0.17%
$ 735,595 $ 170
Jun 30, 4 AM $ 28.45
+0.48%
$ 737,502 $ 152
Jun 30, 3 AM $ 28.33
-0.26%
$ 734,333 $ 153
Jun 30, 2 AM $ 28.34
-0.20%
$ 734,605 $ 152
Jun 30, 1 AM $ 28.39
+0.10%
$ 735,918 $ 138
Jun 30, 12 AM $ 28.31
-0.93%
$ 733,790 $ 130
Jun 29, 11 PM $ 28.56
-0.28%
$ 740,233 $ 142
Jun 29, 10 PM $ 28.65
-0.34%
$ 742,575 $ 162
Jun 29, 9 PM $ 28.7
-0.14%
$ 743,898 $ 162
Jun 29, 8 PM $ 28.79
-0.09%
$ 746,252 $ 162
Jun 29, 7 PM $ 28.77
+0.02%
$ 745,797 $ 181
Jun 29, 6 PM $ 28.74
-0.58%
$ 744,906 $ 181
Jun 29, 5 PM $ 28.96
+0.58%
$ 750,771 $ 116
Jun 29, 4 PM $ 28.63
-0.07%
$ 742,151 $ 59
Jun 29, 3 PM $ 28.6
+0.46%
$ 741,343 $ 59
Jun 29, 2 PM $ 28.61
+0.53%
$ 741,748 $ 59
Jun 29, 1 PM $ 28.72
+0.30%
$ 744,550 $ 60
Jun 29, 12 PM $ 28.86
+0.54%
$ 748,025 $ 60
Jun 29, 11 AM $ 28.76
-0.16%
$ 745,588 $ 38
Jun 29, 10 AM $ 28.84
+0.28%
$ 747,539 $ 38
Jun 29, 9 AM $ 28.78
+0.11%
$ 745,991 $ 38
Jun 29, 8 AM $ 28.71
-0.51%
$ 744,166 $ 38
Jun 29, 7 AM $ 28.84
-0.07%
$ 747,621 $ 38
Jun 29, 6 AM $ 28.89
+0.31%
$ 748,888 $ 38