CANA Holdings California Carbon Credits Historical Data

CANA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 31.28
-0.02%
$ 437,094 $ 26
Sep 22, 2025 $ 31.29
-0.10%
$ 437,168 $ 253
Sep 21, 2025 $ 31.32
-1.44%
$ 403,402 $ 3,713
Sep 20, 2025 $ 31.77
+4.35%
$ 409,292 $ 17,087
Sep 19, 2025 $ 30.45
+1.17%
$ 392,220 $ 399
Sep 18, 2025 $ 30.09
+0.62%
$ 387,673 $ 78
Sep 17, 2025 $ 29.91
-0.59%
$ 385,322 $ 631
Sep 16, 2025 $ 30.09
+1.82%
$ 387,619 $ 371
Sep 15, 2025 $ 29.55
+0.39%
$ 380,675 $ 109
Aug 31, 2025 $ 28.39
+0.00%
$ -- $ 126
Aug 30, 2025 $ 28.39
+0.48%
$ 365,758 $ 192
Aug 29, 2025 $ 28.26
+0.92%
$ 363,997 $ 871
Aug 28, 2025 $ 28
-0.36%
$ 360,681 $ 272
Aug 27, 2025 $ 28.1
+0.82%
$ 361,985 $ 100
Aug 26, 2025 $ 27.87
+1.45%
$ 359,047 $ 549
Aug 25, 2025 $ 27.79
-1.45%
$ 353,930 $ 379
Aug 24, 2025 $ 28.2
+0.82%
$ 363,252 $ 147
Aug 23, 2025 $ 27.86
+0.69%
$ 360,308 $ 425
Aug 22, 2025 $ 27.55
+0.50%
$ 356,475 $ 1,042
Aug 21, 2025 $ 27.41
-4.88%
$ 353,115 $ 3,722
Aug 14, 2025 $ 29.07
+0.00%
$ -- $ 426
Aug 13, 2025 $ 29.07
-1.02%
$ 374,511 $ 426
Aug 12, 2025 $ 29.37
+1.49%
$ 378,383 $ 185
Aug 11, 2025 $ 28.94
-1.25%
$ 372,844 $ 156
Aug 10, 2025 $ 29.31
+0.80%
$ 377,546 $ 100
Aug 9, 2025 $ 29.08
+0.91%
$ 374,557 $ 398
Aug 8, 2025 $ 28.81
+0.09%
$ 371,182 $ 1,003
Aug 7, 2025 $ 28.79
-0.72%
$ 370,843 $ 3,839
Aug 6, 2025 $ 29.01
+0.28%
$ 373,662 $ 2,769
Aug 5, 2025 $ 28.93
+2.13%
$ 372,606 $ 4,358
Aug 4, 2025 $ 28.32
-0.09%
$ 364,847 $ 1,100
Aug 3, 2025 $ 28.35
-0.05%
$ 365,181 $ 1,736
Aug 2, 2025 $ 28.36
-0.49%
$ 365,375 $ 99
Aug 1, 2025 $ 28.59
-0.27%
$ 367,157 $ 596
Jul 31, 2025 $ 28.67
-1.93%
$ 369,317 $ 452
Jul 30, 2025 $ 29.12
+0.00%
$ -- $ 88
Jul 29, 2025 $ 29.12
-0.93%
$ 375,130 $ 117
Jul 28, 2025 $ 29.4
-0.87%
$ 378,668 $ 288
Jul 27, 2025 $ 29.65
+3.88%
$ 381,978 $ 839
Jul 26, 2025 $ 28.54
+1.00%
$ 367,698 $ 312
Jul 25, 2025 $ 28.26
+3.55%
$ 364,048 $ 1,783
Jul 24, 2025 $ 27.29
+10.98%
$ 351,551 $ 1,561
Jul 23, 2025 $ 24.59
-1.24%
$ 316,759 $ 173
Jul 22, 2025 $ 24.9
+7.16%
$ 320,750 $ 1,703
Jul 21, 2025 $ 23.24
-11.37%
$ 299,269 $ 5,538
Jul 20, 2025 $ 28.7
+0.00%
$ 369,688 $ 42
Jul 19, 2025 $ 28.6
+0.00%
$ -- $ 97
Jul 18, 2025 $ 28.6
+0.79%
$ 368,427 $ 97
Jul 17, 2025 $ 28.38
-0.31%
$ 365,407 $ 39
Jul 16, 2025 $ 28.47
+0.70%
$ 366,551 $ 184