Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 PM | $ 28.79 | -0.01% | ||
| Jul 3, 3 PM | $ 28.79 | -0.07% | ||
| Jul 3, 2 PM | $ 28.81 | -0.52% | ||
| Jul 3, 1 PM | $ 28.97 | +0.49% | ||
| Jul 3, 12 PM | $ 28.81 | -0.24% | ||
| Jul 3, 11 AM | $ 28.87 | -0.12% | ||
| Jul 3, 10 AM | $ 28.92 | +0.12% | ||
| Jul 3, 9 AM | $ 28.84 | +0.03% | ||
| Jul 3, 8 AM | $ 28.92 | +0.09% | ||
| Jul 3, 7 AM | $ 28.91 | +0.11% | ||
| Jul 3, 6 AM | $ 28.87 | -0.03% | ||
| Jul 3, 5 AM | $ 28.87 | +0.25% | ||
| Jul 3, 4 AM | $ 28.82 | +0.00% | ||
| Jul 3, 3 AM | $ 28.82 | +0.08% | ||
| Jul 3, 2 AM | $ 28.77 | -0.41% | ||
| Jul 3, 1 AM | $ 28.93 | +0.30% | ||
| Jul 3, 12 AM | $ 28.85 | -0.05% | ||
| Jul 2, 11 PM | $ 28.85 | -0.02% | ||
| Jul 2, 10 PM | $ 28.84 | -0.06% | ||
| Jul 2, 9 PM | $ 28.86 | -0.09% | ||
| Jul 2, 8 PM | $ 28.85 | -0.15% | ||
| Jul 2, 7 PM | $ 28.86 | -0.09% | ||
| Jul 2, 6 PM | $ 28.9 | +0.20% | ||
| Jul 2, 5 PM | $ 28.86 | -0.02% | ||
| Jul 2, 4 PM | $ 28.8 | -0.13% | ||
| Jul 2, 3 PM | $ 28.87 | +0.06% | ||
| Jul 2, 2 PM | $ 28.86 | -0.29% | ||
| Jul 2, 1 PM | $ 28.9 | +0.03% | ||
| Jul 2, 12 PM | $ 28.91 | +0.26% | ||
| Jul 2, 11 AM | $ 28.79 | -0.29% | ||
| Jul 2, 10 AM | $ 28.88 | +0.11% | ||
| Jul 2, 9 AM | $ 28.86 | +0.35% | ||
| Jul 2, 8 AM | $ 28.75 | +0.25% | ||
| Jul 2, 7 AM | $ 28.69 | -0.09% | ||
| Jul 2, 6 AM | $ 28.78 | +0.00% | ||
| Jul 2, 5 AM | $ 28.79 | -0.09% | ||
| Jul 2, 4 AM | $ 28.81 | -0.20% | ||
| Jul 2, 3 AM | $ 28.82 | +0.33% | ||
| Jul 2, 2 AM | $ 28.74 | +0.10% | ||
| Jul 2, 1 AM | $ 28.71 | +0.41% | ||
| Jul 2, 12 AM | $ 28.57 | -0.29% | ||
| Jul 1, 11 PM | $ 28.67 | -0.22% | ||
| Jul 1, 10 PM | $ 28.77 | -0.15% | ||
| Jul 1, 9 PM | $ 28.82 | +0.14% | ||
| Jul 1, 8 PM | $ 28.77 | -0.03% | ||
| Jul 1, 7 PM | $ 28.8 | +0.11% | ||
| Jul 1, 6 PM | $ 28.79 | -0.13% | ||
| Jul 1, 5 PM | $ 28.82 | +0.20% | ||
| Jul 1, 4 PM | $ 28.8 | -0.54% | ||
| Jul 1, 3 PM | $ 29 | -0.48% | ||