CANA Holdings California Carbon Credits Historical Data

CANA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 32
+0.46%
$ 347,368 $ 10,134
Nov 11, 2025 $ 31.89
-0.10%
$ 346,213 $ 310
Nov 10, 2025 $ 31.92
+0.00%
$ 346,564 $ 86
Nov 9, 2025 $ 31.92
+0.20%
$ 346,547 $ 259
Nov 8, 2025 $ 31.86
-0.01%
$ 345,850 $ 256
Nov 7, 2025 $ 31.86
+0.15%
$ 345,894 $ 273
Nov 6, 2025 $ 31.81
-0.30%
$ 347,307 $ 703
Nov 5, 2025 $ 31.91
+1.53%
$ 348,264 $ 2,089
Nov 4, 2025 $ 31.43
-0.43%
$ 343,031 $ 661
Nov 3, 2025 $ 31.57
-0.13%
$ 344,527 $ 639
Nov 2, 2025 $ 31.61
+0.03%
$ 344,966 $ 36
Nov 1, 2025 $ 31.6
+0.04%
$ 344,869 $ 48
Oct 31, 2025 $ 31.59
+0.08%
$ 344,738 $ 97
Oct 30, 2025 $ 31.56
-0.72%
$ 439,168 $ 1,473
Oct 29, 2025 $ 31.8
-0.14%
$ 442,437 $ 456
Oct 28, 2025 $ 31.84
-0.15%
$ 443,059 $ 224
Oct 27, 2025 $ 31.89
-0.10%
$ 443,702 $ 385
Oct 26, 2025 $ 31.92
+0.20%
$ 444,078 $ 218
Oct 25, 2025 $ 31.85
+0.02%
$ 443,177 $ 28
Oct 24, 2025 $ 31.84
+0.07%
$ 443,081 $ 116
Oct 23, 2025 $ 31.82
+0.10%
$ 442,759 $ 132
Oct 22, 2025 $ 34.07
+6.76%
$ 442,303 $ 1,677
Oct 21, 2025 $ 32.18
+0.69%
$ 447,457 $ 735
Oct 20, 2025 $ 31.95
+0.04%
$ 444,613 $ 172
Oct 19, 2025 $ 31.94
+0.05%
$ 444,429 $ 532
Oct 18, 2025 $ 31.92
+0.12%
$ 444,191 $ 151
Oct 17, 2025 $ 31.89
+1.13%
$ 445,677 $ 2,658
Oct 16, 2025 $ 31.53
-0.09%
$ 440,560 $ 273
Oct 15, 2025 $ 31.55
+0.06%
$ 440,778 $ 11,640
Oct 14, 2025 $ 31.53
+0.06%
$ 440,530 $ 3,474
Oct 13, 2025 $ 31.51
-0.14%
$ 440,271 $ 1,697
Oct 12, 2025 $ 31.55
+0.13%
$ 440,897 $ 1,512
Oct 11, 2025 $ 29.15
-7.39%
$ 407,312 $ 4,044
Oct 10, 2025 $ 31.48
+0.22%
$ 439,823 $ 1,328
Oct 9, 2025 $ 26.93
-14.00%
$ 376,347 $ 2,784
Oct 8, 2025 $ 31.32
-0.07%
$ 437,636 $ 90
Oct 7, 2025 $ 27.03
-13.62%
$ 437,015 $ 1,322
Oct 6, 2025 $ 31.3
+0.04%
$ 437,293 $ 131
Oct 5, 2025 $ 31.28
-0.03%
$ 437,105 $ 167
Oct 4, 2025 $ 31.28
+0.00%
$ 437,096 $ 34
Oct 3, 2025 $ 31.28
+0.04%
$ 437,127 $ 54
Oct 2, 2025 $ 31.27
+0.10%
$ 436,944 $ 240
Oct 1, 2025 $ 31.22
+0.15%
$ 436,493 $ 988
Sep 30, 2025 $ 31.21
-0.11%
$ 435,651 $ 80
Sep 29, 2025 $ 31.24
+0.03%
$ 436,571 $ 145
Sep 28, 2025 $ 31.22
+0.04%
$ 436,400 $ 157
Sep 27, 2025 $ 31.21
-0.15%
$ 436,117 $ 578
Sep 26, 2025 $ 31.26
+0.06%
$ 436,792 $ 148
Sep 25, 2025 $ 31.24
-0.15%
$ 436,593 $ 313
Sep 24, 2025 $ 31.29
+0.00%
$ 437,214 $ 5