Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 PM | $ 28.84 | +0.10% | ||
| Jul 5, 5 PM | $ 28.81 | +0.27% | ||
| Jul 5, 4 PM | $ 28.74 | -0.12% | ||
| Jul 5, 3 PM | $ 28.77 | +0.14% | ||
| Jul 5, 2 PM | $ 28.73 | +0.06% | ||
| Jul 5, 1 PM | $ 28.71 | +0.01% | ||
| Jul 5, 12 PM | $ 28.71 | +0.11% | ||
| Jul 5, 11 AM | $ 28.67 | +0.02% | ||
| Jul 5, 10 AM | $ 28.67 | +0.16% | ||
| Jul 5, 9 AM | $ 28.62 | -0.38% | ||
| Jul 5, 8 AM | $ 28.73 | +0.01% | ||
| Jul 5, 7 AM | $ 28.73 | +0.12% | ||
| Jul 5, 6 AM | $ 28.7 | -0.01% | ||
| Jul 5, 5 AM | $ 28.7 | -0.11% | ||
| Jul 5, 4 AM | $ 28.73 | +0.17% | ||
| Jul 5, 3 AM | $ 28.68 | +0.07% | ||
| Jul 5, 2 AM | $ 28.66 | -0.04% | ||
| Jul 5, 1 AM | $ 28.68 | -0.21% | ||
| Jul 5, 12 AM | $ 28.74 | -0.16% | ||
| Jul 4, 11 PM | $ 28.78 | -0.09% | ||
| Jul 4, 10 PM | $ 28.81 | -0.16% | ||
| Jul 4, 9 PM | $ 28.86 | +0.03% | ||
| Jul 4, 8 PM | $ 28.85 | -0.16% | ||
| Jul 4, 7 PM | $ 28.89 | +0.01% | ||
| Jul 4, 6 PM | $ 28.89 | -0.36% | ||
| Jul 4, 5 PM | $ 28.99 | +0.18% | ||
| Jul 4, 4 PM | $ 28.94 | -0.10% | ||
| Jul 4, 3 PM | $ 28.97 | +0.12% | ||
| Jul 4, 2 PM | $ 28.93 | +0.31% | ||
| Jul 4, 1 PM | $ 28.84 | +0.01% | ||
| Jul 4, 12 PM | $ 28.84 | +0.09% | ||
| Jul 4, 11 AM | $ 28.81 | -0.05% | ||
| Jul 4, 10 AM | $ 28.83 | +0.03% | ||
| Jul 4, 9 AM | $ 28.82 | -0.14% | ||
| Jul 4, 8 AM | $ 28.86 | +0.10% | ||
| Jul 4, 7 AM | $ 28.83 | +0.10% | ||
| Jul 4, 6 AM | $ 28.8 | -0.08% | ||
| Jul 4, 5 AM | $ 28.82 | -0.08% | ||
| Jul 4, 4 AM | $ 28.84 | +0.16% | ||
| Jul 4, 3 AM | $ 28.8 | +0.11% | ||
| Jul 4, 2 AM | $ 28.77 | +0.05% | ||
| Jul 4, 1 AM | $ 28.76 | -0.26% | ||
| Jul 4, 12 AM | $ 28.83 | +0.00% | ||
| Jul 3, 11 PM | $ 28.83 | +0.03% | ||
| Jul 3, 10 PM | $ 28.82 | +0.05% | ||
| Jul 3, 9 PM | $ 28.81 | -0.03% | ||
| Jul 3, 8 PM | $ 28.87 | -0.03% | ||
| Jul 3, 7 PM | $ 28.88 | +0.17% | ||
| Jul 3, 6 PM | $ 28.83 | -0.01% | ||
| Jul 3, 5 PM | $ 28.83 | +0.15% | ||