CANA Holdings California Carbon Credits Historical Data

CANA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 30.66
-0.11%
$ 794,746 $ 266
Jan 17, 2026 $ 30.69
+0.30%
$ 795,624 $ 416
Jan 16, 2026 $ 30.6
-0.09%
$ 793,271 $ 583
Jan 15, 2026 $ 30.63
-2.27%
$ 793,967 $ 130
Jan 14, 2026 $ 31.33
+2.06%
$ 812,176 $ 1,282
Jan 13, 2026 $ 30.7
+0.71%
$ 795,809 $ 1,406
Jan 12, 2026 $ 30.49
+0.03%
$ 790,231 $ 1,031
Jan 11, 2026 $ 30.48
-0.02%
$ 789,974 $ 1,437
Jan 10, 2026 $ 30.48
+15.82%
$ 790,097 $ 251
Jan 9, 2026 $ 28.38
-6.71%
$ 735,684 $ 480
Jan 8, 2026 $ 30.42
-0.04%
$ 788,635 $ 286
Jan 7, 2026 $ 30.43
-1.09%
$ 788,916 $ 4,307
Jan 6, 2026 $ 30.77
-0.14%
$ 797,583 $ 768
Jan 5, 2026 $ 30.81
+0.00%
$ 798,719 $ 28
Jan 4, 2026 $ 30.81
-0.03%
$ 798,707 $ 45
Jan 3, 2026 $ 30.82
+0.00%
$ 798,854 $ 9
Jan 2, 2026 $ 30.82
+3.06%
$ 339,089 $ 80
Jan 1, 2026 $ 30.81
+0.00%
$ 338,967 $ 8
Dec 31, 2025 $ 29.86
+0.00%
$ 328,590 $ 1,209
Dec 25, 2025 $ 30.66
+0.00%
$ -- $ 9
Dec 24, 2025 $ 30.66
-0.01%
$ 337,361 $ 2,431
Dec 23, 2025 $ 30.82
-0.15%
$ 339,105 $ 545
Dec 22, 2025 $ 30.87
-0.27%
$ 339,625 $ 380
Dec 21, 2025 $ 30.95
+0.00%
$ 340,544 $ 509
Dec 14, 2025 $ 31.05
+0.00%
$ -- $ 12
Dec 13, 2025 $ 31.05
+0.01%
$ 341,686 $ 2,883
Dec 12, 2025 $ 31.05
-0.59%
$ 341,655 $ 4,530
Dec 5, 2025 $ 31.45
+0.00%
$ -- $ 283
Dec 4, 2025 $ 31.45
-0.06%
$ 346,007 $ 481
Dec 3, 2025 $ 31.46
+0.20%
$ 345,803 $ 16,815
Dec 2, 2025 $ 31.4
-0.90%
$ 341,924 $ 8,554
Dec 1, 2025 $ 31.68
-0.88%
$ 344,087 $ 1,426
Nov 30, 2025 $ 31.97
+0.03%
$ 347,164 $ 147
Nov 29, 2025 $ 31.93
+0.10%
$ 347,066 $ 8,288
Nov 28, 2025 $ 31.9
-0.02%
$ 346,446 $ 122
Nov 27, 2025 $ 31.91
+0.05%
$ 346,513 $ 95
Nov 26, 2025 $ 31.89
+0.04%
$ 346,356 $ 769
Nov 25, 2025 $ 31.87
-0.03%
$ 346,195 $ 384
Nov 24, 2025 $ 31.84
-0.12%
$ 346,216 $ 696
Nov 23, 2025 $ 31.88
-0.04%
$ 346,245 $ 462
Nov 22, 2025 $ 31.9
-0.06%
$ 346,379 $ 510
Nov 21, 2025 $ 31.91
-0.04%
$ 346,574 $ 202
Nov 20, 2025 $ 31.93
-0.16%
$ 346,714 $ 409
Nov 19, 2025 $ 31.97
+0.20%
$ 347,203 $ 831
Nov 18, 2025 $ 31.91
+0.08%
$ 346,462 $ 271
Nov 17, 2025 $ 31.88
-0.04%
$ 346,172 $ 354
Nov 16, 2025 $ 31.9
-0.10%
$ 346,322 $ 224
Nov 15, 2025 $ 31.93
+0.04%
$ 346,679 $ 237
Nov 14, 2025 $ 31.93
-0.11%
$ 346,484 $ 258
Nov 13, 2025 $ 31.96
-0.11%
$ 346,993 $ 608