CANA Holdings California Carbon Credits Historical Data

CANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 29.27
+12.75%
$ 758,785 $ 863
Mar 8, 2026 $ 18.74
-36.66%
$ 485,687 $ 1,298
Mar 7, 2026 $ 25.96
-11.59%
$ 672,856 $ 921
Mar 6, 2026 $ 29.37
-0.40%
$ 761,237 $ 1,446
Mar 5, 2026 $ 29.49
+0.59%
$ 764,516 $ 1,211
Mar 4, 2026 $ 29.27
-0.57%
$ 758,760 $ 1,166
Mar 3, 2026 $ 29.44
+0.34%
$ 763,147 $ 760
Mar 2, 2026 $ 29.34
-0.34%
$ 760,573 $ 904
Mar 1, 2026 $ 29.44
-0.07%
$ 763,163 $ 1,011
Feb 28, 2026 $ 29.46
+0.20%
$ 763,675 $ 798
Feb 27, 2026 $ 29.4
-0.13%
$ 762,171 $ 730
Feb 26, 2026 $ 29.44
-0.01%
$ 763,141 $ 19
Feb 25, 2026 $ 23.01
-21.85%
$ 596,422 $ 185
Feb 24, 2026 $ 29.44
+0.03%
$ 763,212 $ 120
Feb 23, 2026 $ 29.43
+0.00%
$ 762,997 $ 376
Feb 22, 2026 $ 21.42
-27.10%
$ 555,195 $ 232
Feb 21, 2026 $ 29.38
-1.11%
$ 761,582 $ 231
Feb 20, 2026 $ 30.03
+2.10%
$ 778,459 $ 1,819
Feb 19, 2026 $ 29.41
+0.00%
$ 762,470 $ 229
Feb 18, 2026 $ 29.41
+0.35%
$ 762,479 $ 1,035
Feb 17, 2026 $ 29.31
-71.06%
$ 759,841 $ 2,210
Feb 16, 2026 $ 78.84
+226.29%
$ 2.04 million $ 60,441
Feb 15, 2026 $ 23.79
-18.96%
$ 616,568 $ 16
Feb 14, 2026 $ 29.35
+0.01%
$ 760,858 $ 23
Feb 13, 2026 $ 27.67
+8.44%
$ 717,318 $ 74
Feb 12, 2026 $ 27.86
-3.32%
$ 722,131 $ 50
Feb 11, 2026 $ 28.82
-1.78%
$ 746,962 $ 31
Feb 10, 2026 $ 24.78
-15.58%
$ 642,280 $ 69
Feb 9, 2026 $ 29.35
-0.08%
$ 760,848 $ 174
Feb 8, 2026 $ 29.38
+0.03%
$ 761,476 $ 39
Feb 7, 2026 $ 29.37
+0.03%
$ 761,236 $ 59
Feb 6, 2026 $ 29.36
-0.07%
$ 761,024 $ 853
Feb 5, 2026 $ 48.08
+60.89%
$ 1.25 million $ 5,682
Feb 4, 2026 $ 34.49
+3.64%
$ 894,123 $ 2,241
Feb 3, 2026 $ 34.4
+13.80%
$ 891,818 $ 947
Feb 2, 2026 $ 30.23
+0.02%
$ 783,641 $ 81
Feb 1, 2026 $ 30.22
+0.05%
$ 783,446 $ 325
Jan 31, 2026 $ 30.21
-1.41%
$ 783,017 $ 5,857
Jan 30, 2026 $ 30.64
-0.01%
$ 794,224 $ 17
Jan 29, 2026 $ 30.64
-0.06%
$ 794,329 $ 172
Jan 28, 2026 $ 30.66
-0.04%
$ 794,789 $ 89
Jan 27, 2026 $ 30.67
+0.02%
$ 795,079 $ 30
Jan 26, 2026 $ 30.67
+0.07%
$ 794,948 $ 91
Jan 25, 2026 $ 30.64
-0.02%
$ 794,371 $ 40
Jan 24, 2026 $ 30.65
+0.23%
$ 794,552 $ 291
Jan 23, 2026 $ 33.25
+8.61%
$ 861,861 $ 134
Jan 22, 2026 $ 30.61
-0.07%
$ 793,534 $ 134
Jan 21, 2026 $ 30.63
-3.25%
$ 794,052 $ 869
Jan 20, 2026 $ 31.46
+2.71%
$ 815,441 $ 96
Jan 19, 2026 $ 30.63
-0.10%
$ 793,952 $ 348