CANA Holdings California Carbon Credits Historical Data

CANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 28.82
+0.00%
$ 747,099 $ 60
Jun 18, 10 AM $ 28.82
+0.00%
$ 747,099 $ 60
Jun 18, 9 AM $ 28.82
+0.00%
$ 747,099 $ 60
Jun 18, 8 AM $ 28.82
+0.00%
$ 747,099 $ 118
Jun 18, 7 AM $ 28.82
+0.00%
$ 747,099 $ 118
Jun 18, 6 AM $ 28.82
+0.00%
$ 747,099 $ 118
Jun 18, 5 AM $ 28.82
+0.00%
$ 747,099 $ 118
Jun 18, 4 AM $ 28.82
+0.00%
$ 747,099 $ 118
Jun 18, 3 AM $ 28.82
+0.00%
$ 747,099 $ 118
Jun 18, 2 AM $ 28.82
+0.00%
$ 747,099 $ 118
Jun 18, 1 AM $ 28.82
+0.00%
$ 747,099 $ 140
Jun 18, 12 AM $ 28.82
+0.00%
$ 747,099 $ 140
Jun 17, 11 PM $ 28.82
+0.00%
$ 747,099 $ 140
Jun 17, 10 PM $ 28.82
-0.02%
$ 747,099 $ 140
Jun 17, 9 PM $ 28.83
+0.00%
$ 747,280 $ 992
Jun 17, 8 PM $ 28.83
+0.00%
$ 747,280 $ 1,226
Jun 17, 7 PM $ 28.84
+0.00%
$ 747,468 $ 1,799
Jun 17, 6 PM $ 28.84
+0.00%
$ 747,468 $ 1,799
Jun 17, 5 PM $ 28.84
+0.57%
$ 747,468 $ 1,799
Jun 17, 4 PM $ 28.67
+0.00%
$ 743,234 $ 1,799
Jun 17, 3 PM $ 28.84
+0.00%
$ 747,468 $ 1,799
Jun 17, 2 PM $ 28.84
+0.00%
$ 747,468 $ 1,837
Jun 17, 1 PM $ 28.84
-0.71%
$ 747,468 $ 1,929
Jun 17, 12 PM $ 29.04
+0.00%
$ 752,799 $ 1,929
Jun 17, 11 AM $ 29.04
+0.71%
$ 752,799 $ 1,929
Jun 17, 10 AM $ 28.84
+0.00%
$ 747,468 $ 1,050
Jun 17, 9 AM $ 28.84
-0.02%
$ 747,468 $ 1,050
Jun 17, 8 AM $ 28.84
-0.03%
$ 747,601 $ 992
Jun 17, 7 AM $ 28.85
+0.00%
$ 747,824 $ 992
Jun 17, 6 AM $ 28.85
+0.00%
$ 747,824 $ 992
Jun 17, 5 AM $ 28.85
+0.00%
$ 747,824 $ 1,010
Jun 17, 4 AM $ 28.85
+0.00%
$ 747,824 $ 1,010
Jun 17, 3 AM $ 28.85
+0.00%
$ 747,824 $ 1,010
Jun 17, 2 AM $ 28.85
+0.00%
$ 747,824 $ 1,062
Jun 16, 8 PM $ 24.34
+0.00%
$ 630,817 $ 634
Jun 16, 7 PM $ 20.66
-28.26%
$ 535,566 $ 482
Jun 16, 6 PM $ 28.8
+0.00%
$ 746,565 $ 226
Jun 16, 5 PM $ 28.8
+0.00%
$ 746,565 $ 226
Jun 16, 4 PM $ 28.8
+0.00%
$ 746,565 $ 239
Jun 16, 3 PM $ 28.8
+0.00%
$ 746,565 $ 292
Jun 16, 2 PM $ 28.8
-0.03%
$ 746,565 $ 363
Jun 16, 1 PM $ 28.81
+0.00%
$ 746,809 $ 363
Jun 16, 12 PM $ 28.81
+0.08%
$ 746,809 $ 384
Jun 16, 11 AM $ 28.79
+0.00%
$ 746,242 $ 362
Jun 16, 10 AM $ 28.79
+0.00%
$ 746,242 $ 384
Jun 16, 9 AM $ 28.79
+0.00%
$ 746,242 $ 384
Jun 16, 8 AM $ 28.79
+0.00%
$ 746,242 $ 384
Jun 16, 7 AM $ 28.79
+0.00%
$ 746,242 $ 384
Jun 16, 6 AM $ 28.79
+0.00%
$ 746,242 $ 384
Jun 16, 5 AM $ 28.79
+0.00%
$ 746,242 $ 384