Weave6 Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0191
+2.69%
$ 19.12 million $ 42,567
Apr 8, 2025 $ 0.0186
-1.64%
$ 18.62 million $ 47,620
Apr 7, 2025 $ 0.0189
-12.56%
$ 18.93 million $ 29,423
Apr 6, 2025 $ 0.0216
-0.55%
$ 21.65 million $ 46,682
Apr 5, 2025 $ 0.0218
+0.05%
$ 21.76 million $ 51,958
Apr 4, 2025 $ 0.0218
+2.59%
$ 21.8 million $ 47,665
Apr 3, 2025 $ 0.0213
+11.54%
$ 21.27 million $ 45,620
Apr 2, 2025 $ 0.0197
-16.43%
$ 19.73 million $ 84,301
Apr 1, 2025 $ 0.0236
-2.80%
$ 23.61 million $ 162,713
Mar 31, 2025 $ 0.0243
-14.53%
$ 24.29 million $ 157,208
Mar 30, 2025 $ 0.0284
+0.07%
$ 28.4 million $ 118,985
Mar 29, 2025 $ 0.0284
-9.82%
$ 28.38 million $ 88,581
Mar 28, 2025 $ 0.000251
+24.98%
$ 250,690 $ 67,092
Mar 27, 2025 $ 0.000161
-0.18%
$ 160,590 $ 5,833
Mar 26, 2025 $ 0.000161
-0.20%
$ 160,880 $ 11,609
Mar 25, 2025 $ 0.000161
+0.54%
$ 161,180 $ 10,129
Mar 24, 2025 $ 0.00016
-2.35%
$ 160,320 $ 27,482
Mar 23, 2025 $ 0.000164
+18.09%
$ 164,120 $ 12,389
Mar 22, 2025 $ 0.000139
+2.22%
$ 139,310 $ 27,265
Mar 21, 2025 $ 0.000137
+0.03%
$ 137,110 $ 29,464
Mar 20, 2025 $ 0.000138
+37.03%
$ 138,240 $ 38,331
Mar 19, 2025 $ 0.000101
-0.02%
$ 100,880 $ 3,656
Mar 18, 2025 $ 0.000101
-0.19%
$ 100,880 $ 13,483
Mar 17, 2025 $ 0.000101
+9.80%
$ 101,070 $ 3,012
Mar 16, 2025 $ 0.0000927
-3.50%
$ 92,650 $ 35,430
Mar 15, 2025 $ 0.0000957
-5.30%
$ 95,740 $ 30,891
Mar 14, 2025 $ 0.0000908
-10.34%
$ 90,760 $ 33,410
Mar 13, 2025 $ 0.000101
-1.87%
$ 101,264 $ 53,971
Mar 12, 2025 $ 0.000103
-0.22%
$ 103,026 $ 52,203
Mar 11, 2025 $ 0.000103
-0.11%
$ 103,272 $ 52,183
Mar 10, 2025 $ 0.000103
-0.99%
$ 102,923 $ 53,409
Mar 9, 2025 $ 0.000104
+1.06%
$ 104,054 $ 55,034
Mar 8, 2025 $ 0.000103
-0.54%
$ 102,988 $ 51,349
Mar 7, 2025 $ 0.000103
-2.71%
$ 103,489 $ 59,232
Mar 6, 2025 $ 0.000106
+1.12%
$ 106,316 $ 65,074
Mar 5, 2025 $ 0.000105
+0.05%
$ 105,107 $ 59,928
Mar 4, 2025 $ 0.000105
-0.49%
$ 105,063 $ 57,463
Mar 3, 2025 $ 0.000106
-2.32%
$ 105,541 $ 62,395
Mar 2, 2025 $ 0.000108
+0.10%
$ 108,060 $ 43,515
Mar 1, 2025 $ 0.000108
+1.46%
$ 108,040 $ 58,385
Feb 28, 2025 $ 0.000107
-0.10%
$ 106,530 $ 55,418
Feb 27, 2025 $ 0.000107
-0.08%
$ 106,629 $ 54,979
Feb 26, 2025 $ 0.000107
+0.05%
$ 106,649 $ 56,785
Feb 25, 2025 $ 0.000107
-0.23%
$ 106,784 $ 57,190
Feb 24, 2025 $ 0.000107
-0.26%
$ 107,046 $ 34,050
Feb 23, 2025 $ 0.000107
-0.02%
$ 107,270 $ 54,393
Feb 22, 2025 $ 0.000107
-0.28%
$ 107,450 $ 53,649
Feb 21, 2025 $ 0.000108
-0.44%
$ 107,793 $ 54,493
Feb 20, 2025 $ 0.000108
+0.75%
$ 108,259 $ 48,149
Feb 19, 2025 $ 0.000107
-0.26%
$ 107,488 $ 50,033