Weave6 Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000054
+0.00%
$ 54,000 $ 583
Jun 8, 3 PM $ 0.0000622
+0.00%
$ 62,170 $ 470
Jun 8, 2 PM $ 0.0000622
+0.00%
$ 62,170 $ 473
Jun 8, 8 AM $ 0.0000783
+0.00%
$ -- $ 11
Jun 8, 7 AM $ 0.0000783
+0.00%
$ 78,320 $ 11
Jun 8, 6 AM $ 0.0000783
+0.00%
$ 78,320 $ 11
Jun 8, 5 AM $ 0.0000783
+0.00%
$ 78,320 $ 11
Jun 8, 4 AM $ 0.0000783
+0.00%
$ 78,320 $ 11
Jun 8, 3 AM $ 0.0000783
+0.00%
$ 78,320 $ 11
Jun 8, 2 AM $ 0.0000783
+0.00%
$ 78,320 $ 11
Jun 8, 1 AM $ 0.0000783
+0.00%
$ 78,320 $ 11
Jun 8, 12 AM $ 0.0000783
+0.17%
$ 78,320 $ 11
Jun 7, 11 PM $ 0.0000782
+0.00%
$ 78,190 $ 8
Jun 7, 10 PM $ 0.0000782
+0.00%
$ 78,190 $ 66
Jun 7, 9 PM $ 0.0000782
+0.00%
$ 78,190 $ 66
Jun 7, 8 PM $ 0.0000782
+0.00%
$ 78,190 $ 66
Jun 7, 7 PM $ 0.0000782
+0.00%
$ 78,190 $ 66
Jun 7, 6 PM $ 0.0000782
+0.00%
$ 78,190 $ 66
Jun 7, 5 PM $ 0.0000782
+0.00%
$ 78,190 $ 66
Jun 7, 4 PM $ 0.0000782
+0.00%
$ 78,190 $ 72
Jun 7, 3 PM $ 0.000072
+0.00%
$ 72,020 $ 98
Jun 7, 2 PM $ 0.000072
-0.01%
$ 72,020 $ 98
Jun 7, 1 PM $ 0.00007
+0.00%
$ 70,020 $ 127
Jun 7, 12 PM $ 0.00007
+0.00%
$ 70,020 $ 137
Jun 7, 11 AM $ 0.00007
+0.00%
$ 70,020 $ 137
Jun 7, 10 AM $ 0.00007
+0.00%
$ 70,020 $ 137
Jun 7, 9 AM $ 0.00007
+0.00%
$ 70,020 $ 141
Jun 7, 8 AM $ 0.00007
+0.00%
$ 70,020 $ 141
Jun 7, 7 AM $ 0.00007
+0.00%
$ 70,020 $ 141
Jun 7, 6 AM $ 0.00007
+0.00%
$ 70,020 $ 141
Jun 7, 5 AM $ 0.00007
+0.00%
$ 70,020 $ 141
Jun 7, 4 AM $ 0.00007
+0.00%
$ 70,020 $ 141
Jun 7, 3 AM $ 0.00007
+0.00%
$ 70,020 $ 197
Jun 7, 2 AM $ 0.00007
+0.00%
$ 70,020 $ 197
Jun 7, 1 AM $ 0.00007
+0.00%
$ 70,020 $ 197
Jun 6, 11 PM $ 0.0000782
+0.00%
$ 78,180 $ 141
Jun 6, 10 PM $ 0.0000782
+0.00%
$ 78,180 $ 141
Jun 6, 9 PM $ 0.0000782
+0.00%
$ 78,180 $ 141
Jun 6, 8 PM $ 0.0000782
+0.00%
$ 78,180 $ 141
Jun 6, 7 PM $ 0.0000782
+0.00%
$ 78,180 $ 1,449
Jun 6, 6 PM $ 0.0000782
+0.00%
$ 78,180 $ 1,449
Jun 6, 5 PM $ 0.0000782
-3.81%
$ 78,180 $ 1,449
Jun 6, 4 PM $ 0.0000813
+0.00%
$ 81,280 $ 1,442
Jun 6, 3 PM $ 0.0000813
+0.00%
$ 81,280 $ 1,414
Jun 6, 2 PM $ 0.0000813
-0.02%
$ 81,280 $ 1,413
Jun 6, 1 PM $ 0.0000813
-4.83%
$ 81,300 $ 1,379
Jun 6, 12 PM $ 0.0000854
+0.00%
$ 85,430 $ 1,372
Jun 6, 11 AM $ 0.0000854
+0.00%
$ 85,430 $ 1,372
Jun 6, 10 AM $ 0.0000854
+5.08%
$ 85,430 $ 1,372
Jun 6, 9 AM $ 0.0000813
+0.00%
$ 81,300 $ 1,372