Weave6 Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 11, 6 AM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 11, 5 AM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 11, 4 AM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 11, 3 AM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 11, 2 AM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 11, 1 AM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 11, 12 AM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 10, 11 PM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 10, 10 PM $ 0.0000601
+0.00%
$ 60,140 $ 21
Jun 10, 9 PM $ 0.0000601
+0.00%
$ 60,140 $ 24
Jun 10, 8 PM $ 0.0000601
+0.00%
$ 60,140 $ 24
Jun 10, 7 PM $ 0.0000601
+0.00%
$ 60,140 $ 42
Jun 10, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 50
Jun 10, 4 PM $ 0.000057
+0.00%
$ 57,000 $ 50
Jun 10, 3 PM $ 0.000057
+0.00%
$ 57,000 $ 65
Jun 10, 2 PM $ 0.000057
+0.00%
$ 57,000 $ 97
Jun 10, 1 PM $ 0.000057
+0.00%
$ 57,000 $ 133
Jun 10, 12 PM $ 0.000057
+0.00%
$ 57,000 $ 156
Jun 10, 11 AM $ 0.000057
+0.00%
$ 57,000 $ 181
Jun 10, 10 AM $ 0.000057
+0.00%
$ 57,000 $ 204
Jun 10, 9 AM $ 0.000057
+0.00%
$ 57,000 $ 228
Jun 10, 8 AM $ 0.000057
+0.00%
$ 57,000 $ 251
Jun 10, 7 AM $ 0.000057
+0.00%
$ 57,000 $ 268
Jun 10, 6 AM $ 0.000057
+0.00%
$ 57,000 $ 276
Jun 10, 5 AM $ 0.000057
+0.00%
$ 57,000 $ 276
Jun 10, 4 AM $ 0.000057
+0.00%
$ 57,000 $ 276
Jun 10, 3 AM $ 0.000057
+0.00%
$ 57,000 $ 276
Jun 10, 2 AM $ 0.000057
+0.00%
$ 57,000 $ 276
Jun 9, 8 PM $ 0.0000789
+0.00%
$ 78,880 $ 291
Jun 9, 7 PM $ 0.0000789
+0.00%
$ 78,880 $ 291
Jun 9, 4 PM $ 0.0000799
-0.06%
$ 79,950 $ 358
Jun 9, 3 PM $ 0.00008
+5.26%
$ 80,000 $ 359
Jun 9, 2 PM $ 0.000076
+0.03%
$ 76,000 $ 328
Jun 9, 1 PM $ 0.000076
+2.68%
$ 75,980 $ 295
Jun 9, 12 PM $ 0.000074
+7.25%
$ 74,000 $ 269
Jun 9, 11 AM $ 0.000069
-1.40%
$ 69,000 $ 288
Jun 9, 10 AM $ 0.00007
+0.00%
$ 69,980 $ 272
Jun 9, 9 AM $ 0.00007
+0.01%
$ 69,980 $ 259
Jun 9, 8 AM $ 0.00007
+9.33%
$ 69,970 $ 356
Jun 9, 7 AM $ 0.000064
+14.29%
$ 64,000 $ 623
Jun 9, 6 AM $ 0.000056
+0.00%
$ 56,000 $ 615
Jun 9, 5 AM $ 0.000056
+0.00%
$ 56,000 $ 615
Jun 9, 4 AM $ 0.000056
+0.00%
$ 56,000 $ 615
Jun 9, 3 AM $ 0.000056
+0.00%
$ 56,000 $ 615
Jun 9, 2 AM $ 0.000056
+0.00%
$ 56,000 $ 615
Jun 9, 1 AM $ 0.000056
+3.72%
$ 56,000 $ 615
Jun 9, 12 AM $ 0.000054
+0.00%
$ 53,990 $ 613
Jun 8, 11 PM $ 0.000054
-0.02%
$ 53,990 $ 616
Jun 8, 10 PM $ 0.000054
+0.00%
$ 54,000 $ 583