Weave6 Historical Data

WX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000888
-0.19%
$ 88,610 $ 10,576
Feb 19, 10 AM $ 0.000089
+0.03%
$ 89,010 $ 10,468
Feb 19, 9 AM $ 0.000089
-0.03%
$ 88,980 $ 10,402
Feb 19, 8 AM $ 0.000089
-0.17%
$ 89,010 $ 10,357
Feb 19, 7 AM $ 0.0000891
+0.15%
$ 89,120 $ 10,328
Feb 19, 6 AM $ 0.000089
+0.18%
$ 88,990 $ 10,257
Feb 19, 5 AM $ 0.0000889
-0.39%
$ 88,880 $ 10,240
Feb 19, 4 AM $ 0.0000892
+0.21%
$ 89,230 $ 10,305
Feb 19, 3 AM $ 0.000089
-0.40%
$ 89,040 $ 10,418
Feb 19, 2 AM $ 0.0000894
+0.72%
$ 89,400 $ 10,398
Feb 19, 1 AM $ 0.0000888
-0.06%
$ 88,760 $ 10,534
Feb 19, 12 AM $ 0.0000892
+0.20%
$ 89,200 $ 10,455
Feb 18, 11 PM $ 0.000089
+0.06%
$ 89,020 $ 10,447
Feb 18, 10 PM $ 0.000089
+0.15%
$ 88,840 $ 10,417
Feb 18, 9 PM $ 0.0000888
+0.00%
$ 88,840 $ 10,294
Feb 18, 8 PM $ 0.0000888
-0.21%
$ 88,840 $ 10,316
Feb 18, 7 PM $ 0.000089
+0.21%
$ 89,030 $ 10,325
Feb 18, 6 PM $ 0.000089
-0.08%
$ 89,020 $ 10,292
Feb 18, 5 PM $ 0.0000895
+0.98%
$ 89,480 $ 10,311
Feb 18, 4 PM $ 0.0000886
+0.00%
$ 88,610 $ 10,239
Feb 18, 3 PM $ 0.000089
-0.13%
$ 89,020 $ 10,260
Feb 18, 2 PM $ 0.0000891
+0.39%
$ 89,140 $ 10,182
Feb 18, 1 PM $ 0.0000887
-0.20%
$ 88,690 $ 9,978
Feb 18, 12 PM $ 0.0000889
+0.20%
$ 88,870 $ 9,997
Feb 18, 11 AM $ 0.0000887
-0.12%
$ 88,720 $ 9,927
Feb 18, 10 AM $ 0.0000888
-0.05%
$ 88,830 $ 9,965
Feb 18, 9 AM $ 0.0000887
-0.15%
$ 88,740 $ 9,905
Feb 18, 8 AM $ 0.0000889
+0.06%
$ 88,870 $ 9,922
Feb 18, 7 AM $ 0.0000888
-0.11%
$ 88,800 $ 9,974
Feb 18, 6 AM $ 0.0000888
-0.17%
$ 88,740 $ 10,083
Feb 18, 5 AM $ 0.0000889
+0.08%
$ 88,920 $ 10,092
Feb 18, 4 AM $ 0.0000889
+0.09%
$ 88,910 $ 10,054
Feb 18, 3 AM $ 0.0000888
-0.02%
$ 88,830 $ 9,852
Feb 18, 2 AM $ 0.0000888
+0.01%
$ 88,850 $ 9,821
Feb 18, 1 AM $ 0.0000888
-0.07%
$ 88,840 $ 9,788
Feb 18, 12 AM $ 0.0000889
+0.10%
$ 88,900 $ 9,812
Feb 17, 11 PM $ 0.0000888
-0.02%
$ 88,730 $ 9,807
Feb 17, 10 PM $ 0.0000888
-0.06%
$ 88,840 $ 9,920
Feb 17, 9 PM $ 0.0000889
+0.21%
$ 88,890 $ 9,913
Feb 17, 8 PM $ 0.0000887
-0.08%
$ 88,700 $ 9,838
Feb 17, 7 PM $ 0.0000888
+0.15%
$ 88,770 $ 9,844
Feb 17, 6 PM $ 0.0000886
-0.14%
$ 88,640 $ 9,815
Feb 17, 5 PM $ 0.0000888
+0.00%
$ 88,760 $ 9,785
Feb 17, 4 PM $ 0.0000888
+0.00%
$ 88,760 $ 9,770
Feb 17, 3 PM $ 0.0000888
+0.00%
$ 88,760 $ 9,752
Feb 17, 2 PM $ 0.0000888
+0.06%
$ 88,760 $ 9,795
Feb 17, 1 PM $ 0.0000887
-0.17%
$ 88,680 $ 9,886
Feb 17, 12 PM $ 0.0000888
+0.10%
$ 88,830 $ 9,759
Feb 17, 11 AM $ 0.0000887
+0.08%
$ 88,740 $ 9,714
Feb 17, 10 AM $ 0.0000888
-0.02%
$ 88,770 $ 9,727