Weave6 Historical Data

WX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000967
+0.00%
$ 967,000 $ 33,005
Feb 25, 4 PM $ 0.000967
+0.00%
$ 967,000 $ 33,042
Feb 25, 3 PM $ 0.000967
+0.00%
$ 967,000 $ 33,090
Feb 25, 2 PM $ 0.000967
+0.00%
$ 967,000 $ 33,245
Feb 25, 1 PM $ 0.000967
+6.38%
$ 967,000 $ 33,260
Feb 25, 12 PM $ 0.000909
+0.00%
$ 909,000 $ 33,199
Feb 25, 11 AM $ 0.000909
+0.00%
$ 909,000 $ 33,377
Feb 25, 10 AM $ 0.000909
+0.00%
$ 909,000 $ 33,532
Feb 25, 9 AM $ 0.000909
-0.22%
$ 909,000 $ 33,534
Feb 25, 8 AM $ 0.000911
-0.33%
$ 911,000 $ 33,528
Feb 25, 7 AM $ 0.000914
+0.33%
$ 914,000 $ 32,484
Feb 25, 6 AM $ 0.000912
-0.11%
$ 912,000 $ 31,756
Feb 25, 5 AM $ 0.000913
+0.11%
$ 913,000 $ 32,055
Feb 25, 4 AM $ 0.000911
+0.11%
$ 911,000 $ 31,991
Feb 25, 3 AM $ 0.00091
+4.48%
$ 910,000 $ 32,976
Feb 25, 2 AM $ 0.000832
-7.25%
$ 832,000 $ 36,155
Feb 25, 1 AM $ 0.000898
+908.88%
$ 898,000 $ 39,175
Feb 25, 12 AM $ 0.000089
+0.19%
$ 89,010 $ 10,195
Feb 24, 11 PM $ 0.0000886
-0.26%
$ 88,610 $ 10,208
Feb 24, 10 PM $ 0.0000889
-0.34%
$ 88,950 $ 10,279
Feb 24, 9 PM $ 0.0000892
+0.20%
$ 89,250 $ 10,311
Feb 24, 8 PM $ 0.0000891
+0.00%
$ 89,070 $ 10,275
Feb 24, 7 PM $ 0.0000892
+0.28%
$ 89,250 $ 10,193
Feb 24, 6 PM $ 0.000089
+0.21%
$ 89,000 $ 10,125
Feb 24, 5 PM $ 0.000089
+0.11%
$ 89,000 $ 10,062
Feb 24, 4 PM $ 0.0000889
-0.25%
$ 89,000 $ 10,053
Feb 24, 3 PM $ 0.0000891
+0.13%
$ 89,150 $ 10,071
Feb 24, 2 PM $ 0.0000888
-0.26%
$ 88,840 $ 10,070
Feb 24, 1 PM $ 0.0000891
+0.00%
$ 89,070 $ 10,179
Feb 24, 12 PM $ 0.0000891
+0.10%
$ 89,070 $ 10,234
Feb 24, 11 AM $ 0.0000886
-0.68%
$ 88,610 $ 10,321
Feb 24, 10 AM $ 0.0000892
+0.30%
$ 89,220 $ 10,285
Feb 24, 9 AM $ 0.0000889
+0.02%
$ 88,950 $ 10,267
Feb 24, 8 AM $ 0.0000889
-0.15%
$ 88,930 $ 10,196
Feb 24, 7 AM $ 0.0000891
-0.35%
$ 89,060 $ 10,265
Feb 24, 6 AM $ 0.0000894
+0.07%
$ 89,370 $ 10,261
Feb 24, 5 AM $ 0.0000894
+0.12%
$ 89,370 $ 10,329
Feb 24, 4 AM $ 0.0000893
+0.47%
$ 89,260 $ 10,302
Feb 24, 3 AM $ 0.000089
-0.02%
$ 89,030 $ 10,212
Feb 24, 2 AM $ 0.000089
+0.35%
$ 89,050 $ 10,223
Feb 24, 1 AM $ 0.0000888
-0.19%
$ 88,850 $ 10,077
Feb 24, 12 AM $ 0.000089
+0.16%
$ 88,970 $ 10,034
Feb 23, 11 PM $ 0.0000888
-0.29%
$ 88,830 $ 10,064
Feb 23, 10 PM $ 0.0000891
+0.02%
$ 89,090 $ 10,139
Feb 23, 9 PM $ 0.0000891
+0.00%
$ 89,070 $ 9,988
Feb 23, 8 PM $ 0.0000893
+0.17%
$ 89,260 $ 9,952
Feb 23, 7 PM $ 0.0000891
-0.15%
$ 89,110 $ 10,038
Feb 23, 6 PM $ 0.0000892
+0.13%
$ 89,240 $ 10,045
Feb 23, 5 PM $ 0.0000891
+0.07%
$ 89,120 $ 10,083
Feb 23, 4 PM $ 0.0000891
-0.10%
$ 89,060 $ 10,240