Weave6 Historical Data

WX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00126
+1.95%
$ 1.26 million $ 232
Mar 1, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 264
Mar 1, 7 PM $ 0.00123
-2.45%
$ 1.23 million $ 264
Mar 1, 6 PM $ 0.00126
+4.21%
$ 1.26 million $ 258
Mar 1, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 234
Mar 1, 4 PM $ 0.00121
-0.49%
$ 1.21 million $ 234
Mar 1, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 218
Mar 1, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
Mar 1, 1 PM $ 0.00122
+0.58%
$ 1.22 million $ 227
Mar 1, 12 PM $ 0.00121
-5.91%
$ 1.21 million $ 221
Mar 1, 11 AM $ 0.00122
+3.22%
$ 1.22 million $ 113
Mar 1, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 303
Mar 1, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 303
Mar 1, 8 AM $ 0.00118
+2.16%
$ 1.18 million $ 303
Mar 1, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 244
Mar 1, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 244
Mar 1, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 244
Mar 1, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 244
Mar 1, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 244
Mar 1, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 244
Mar 1, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 244
Mar 1, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 263
Feb 28, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 263
Feb 28, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 263
Feb 28, 9 PM $ 0.00116
+3.12%
$ 1.16 million $ 263
Feb 28, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 227
Feb 28, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 227
Feb 28, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 286
Feb 28, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 286
Feb 28, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 286
Feb 28, 3 PM $ 0.00112
-4.19%
$ 1.12 million $ 286
Feb 28, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 276
Feb 28, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 327
Feb 28, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 753
Feb 28, 11 AM $ 0.00117
-1.60%
$ 1.17 million $ 829
Feb 28, 10 AM $ 0.00115
+0.00%
$ 1.16 million $ 631
Feb 28, 9 AM $ 0.00115
+0.00%
$ 1.16 million $ 631
Feb 28, 8 AM $ 0.00115
+0.00%
$ 1.16 million $ 631
Feb 28, 7 AM $ 0.00115
+0.00%
$ 1.16 million $ 637
Feb 28, 6 AM $ 0.00115
+0.00%
$ 1.16 million $ 637
Feb 28, 5 AM $ 0.00115
+0.00%
$ 1.16 million $ 639
Feb 28, 4 AM $ 0.00115
+0.00%
$ 1.16 million $ 640
Feb 28, 3 AM $ 0.00115
+0.00%
$ 1.16 million $ 656
Feb 28, 2 AM $ 0.00115
+0.00%
$ 1.16 million $ 656
Feb 28, 1 AM $ 0.00115
-1.20%
$ 1.16 million $ 656
Feb 28, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 637
Feb 27, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 637
Feb 27, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 637
Feb 27, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 637
Feb 27, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 637