Weave6 Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 7 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 6 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 5 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 4 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 3 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 2 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 1 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 12 PM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 11 AM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 10 AM $ 0.000064
+0.00%
$ 64,000 $ 15
Jun 13, 9 AM $ 0.000064
+1.56%
$ 64,000 $ 18
Jun 13, 8 AM $ 0.000063
+0.00%
$ 63,020 $ 14
Jun 13, 7 AM $ 0.000063
+0.00%
$ 63,020 $ 14
Jun 13, 6 AM $ 0.000063
+0.00%
$ 63,020 $ 14
Jun 13, 5 AM $ 0.000063
+0.00%
$ 63,020 $ 14
Jun 12, 11 PM $ 0.000057
+0.00%
$ 57,010 $ 4
Jun 12, 10 PM $ 0.000057
+0.00%
$ 57,010 $ 4
Jun 12, 9 PM $ 0.000057
+0.00%
$ 57,010 $ 4
Jun 12, 8 PM $ 0.000057
+0.00%
$ 57,010 $ 4
Jun 12, 7 PM $ 0.000057
+0.00%
$ 57,010 $ 4
Jun 12, 6 PM $ 0.000057
+0.00%
$ 57,010 $ 10
Jun 12, 5 PM $ 0.000057
+0.00%
$ 57,010 $ 10
Jun 12, 4 PM $ 0.000057
+0.00%
$ 57,010 $ 10
Jun 12, 3 PM $ 0.000057
+0.00%
$ 57,010 $ 10
Jun 12, 2 PM $ 0.000057
+0.00%
$ 57,010 $ 10
Jun 12, 1 PM $ 0.000057
+0.00%
$ 57,010 $ 10
Jun 12, 10 AM $ 0.000062
+0.00%
$ 61,990 $ 52
Jun 12, 9 AM $ 0.000062
+0.00%
$ 61,990 $ 52
Jun 12, 8 AM $ 0.000062
+0.00%
$ 61,990 $ 52
Jun 12, 7 AM $ 0.000062
+0.00%
$ 61,990 $ 76
Jun 12, 6 AM $ 0.000062
+0.00%
$ 61,990 $ 76
Jun 12, 5 AM $ 0.000062
+0.00%
$ 61,990 $ 76
Jun 12, 4 AM $ 0.000062
+0.00%
$ 61,990 $ 76
Jun 12, 3 AM $ 0.000062
+0.00%
$ 61,990 $ 76
Jun 12, 2 AM $ 0.000062
+0.00%
$ 61,990 $ 76
Jun 12, 1 AM $ 0.000062
+0.00%
$ 61,990 $ 76
Jun 12, 12 AM $ 0.000062
+0.00%
$ 61,990 $ 76
Jun 11, 11 PM $ 0.000062
+8.75%
$ 61,990 $ 76
Jun 11, 10 PM $ 0.000057
+0.00%
$ 57,000 $ 75
Jun 11, 9 PM $ 0.000057
+0.00%
$ 57,000 $ 75
Jun 11, 8 PM $ 0.000057
+0.00%
$ 57,000 $ 75
Jun 11, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 69
Jun 11, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 79
Jun 11, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 79
Jun 11, 12 PM $ 0.000069
+14.74%
$ 68,980 $ 68
Jun 11, 11 AM $ 0.0000601
+0.00%
$ 60,120 $ 44
Jun 11, 10 AM $ 0.0000601
+0.00%
$ 60,120 $ 44
Jun 11, 9 AM $ 0.0000601
+0.00%
$ 60,120 $ 44
Jun 11, 8 AM $ 0.0000601
-0.03%
$ 60,120 $ 44