Weave6 Historical Data

WX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000871
-0.23%
$ 87,060 $ 10,230
Apr 12, 9 PM $ 0.0000873
+0.22%
$ 87,260 $ 10,355
Apr 12, 8 PM $ 0.0000871
+0.40%
$ 87,070 $ 10,306
Apr 12, 7 PM $ 0.0000867
-0.31%
$ 86,720 $ 10,325
Apr 12, 6 PM $ 0.000087
+0.00%
$ 86,990 $ 10,407
Apr 12, 5 PM $ 0.000087
-0.24%
$ 86,990 $ 10,409
Apr 12, 4 PM $ 0.0000872
-0.37%
$ 87,200 $ 10,442
Apr 12, 3 PM $ 0.0000875
+0.67%
$ 87,520 $ 10,503
Apr 12, 2 PM $ 0.0000869
-0.31%
$ 86,940 $ 10,522
Apr 12, 1 PM $ 0.0000873
-0.02%
$ 87,260 $ 10,312
Apr 12, 12 PM $ 0.0000873
-0.21%
$ 87,280 $ 10,323
Apr 12, 11 AM $ 0.0000875
-0.15%
$ 87,460 $ 10,280
Apr 12, 10 AM $ 0.0000876
-0.06%
$ 87,590 $ 10,354
Apr 12, 9 AM $ 0.0000876
+0.42%
$ 87,640 $ 10,284
Apr 12, 8 AM $ 0.0000873
-0.17%
$ 87,270 $ 10,346
Apr 12, 7 AM $ 0.0000874
-0.33%
$ 87,420 $ 10,247
Apr 12, 6 AM $ 0.0000877
+0.87%
$ 87,710 $ 10,124
Apr 12, 5 AM $ 0.0000873
-0.13%
$ 87,340 $ 10,203
Apr 12, 4 AM $ 0.0000874
-0.63%
$ 87,450 $ 10,144
Apr 12, 3 AM $ 0.000088
+1.03%
$ 88,000 $ 10,292
Apr 12, 2 AM $ 0.0000871
-0.47%
$ 87,100 $ 10,344
Apr 12, 1 AM $ 0.0000875
+0.41%
$ 87,510 $ 10,266
Apr 12, 12 AM $ 0.0000871
-0.05%
$ 87,150 $ 10,299
Apr 11, 11 PM $ 0.0000872
-0.09%
$ 87,190 $ 10,266
Apr 11, 10 PM $ 0.0000873
-0.07%
$ 87,270 $ 10,267
Apr 11, 9 PM $ 0.0000873
+0.21%
$ 87,330 $ 10,230
Apr 11, 8 PM $ 0.0000871
-0.21%
$ 87,150 $ 10,237
Apr 11, 7 PM $ 0.0000873
+0.38%
$ 87,330 $ 10,242
Apr 11, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 10,241
Apr 11, 5 PM $ 0.0000868
-0.38%
$ 86,810 $ 10,191
Apr 11, 4 PM $ 0.0000871
-0.48%
$ 87,140 $ 10,231
Apr 11, 3 PM $ 0.0000873
-0.82%
$ 87,270 $ 10,180
Apr 11, 2 PM $ 0.000088
+1.51%
$ 87,990 $ 10,160
Apr 11, 1 PM $ 0.0000869
-0.86%
$ 86,870 $ 10,277
Apr 11, 12 PM $ 0.0000876
+0.65%
$ 87,620 $ 10,161
Apr 11, 11 AM $ 0.000087
-0.22%
$ 87,050 $ 10,243
Apr 11, 10 AM $ 0.0000872
-0.17%
$ 87,240 $ 10,158
Apr 11, 9 AM $ 0.0000876
+0.00%
$ 87,640 $ 10,212
Apr 11, 8 AM $ 0.0000876
+0.02%
$ 87,640 $ 10,247
Apr 11, 7 AM $ 0.0000876
+0.11%
$ 87,620 $ 10,266
Apr 11, 6 AM $ 0.0000875
+0.06%
$ 87,520 $ 10,341
Apr 11, 5 AM $ 0.0000875
+0.00%
$ 87,470 $ 10,297
Apr 11, 4 AM $ 0.0000875
+0.37%
$ 87,470 $ 10,349
Apr 11, 3 AM $ 0.0000871
+0.00%
$ 87,150 $ 10,258
Apr 11, 2 AM $ 0.0000871
-0.53%
$ 87,150 $ 10,360
Apr 11, 1 AM $ 0.0000874
+0.49%
$ 87,420 $ 10,483
Apr 11, 12 AM $ 0.0000872
-0.47%
$ 87,160 $ 10,444
Apr 10, 11 PM $ 0.0000876
+0.47%
$ 87,570 $ 10,469
Apr 10, 10 PM $ 0.000088
+1.00%
$ 88,000 $ 10,379
Apr 10, 9 PM $ 0.0000871
+0.21%
$ 87,130 $ 10,306