Weave6 Historical Data

WX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000873
-0.64%
$ 87,350 $ 10,444
Apr 17, 1 AM $ 0.0000879
+0.32%
$ 87,910 $ 10,429
Apr 17, 12 AM $ 0.0000876
+0.01%
$ 87,630 $ 10,278
Apr 16, 11 PM $ 0.0000876
-0.01%
$ 87,620 $ 10,296
Apr 16, 10 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,259
Apr 16, 9 PM $ 0.0000874
-0.22%
$ 87,440 $ 10,365
Apr 16, 8 PM $ 0.0000876
+0.00%
$ 87,630 $ 10,387
Apr 16, 7 PM $ 0.0000876
+0.44%
$ 87,630 $ 10,397
Apr 16, 6 PM $ 0.0000872
-0.05%
$ 87,250 $ 10,378
Apr 16, 5 PM $ 0.0000873
+0.02%
$ 87,290 $ 10,412
Apr 16, 4 PM $ 0.0000873
-0.16%
$ 87,270 $ 10,410
Apr 16, 3 PM $ 0.0000874
-0.26%
$ 87,410 $ 10,537
Apr 16, 2 PM $ 0.0000874
+0.01%
$ 87,410 $ 10,565
Apr 16, 1 PM $ 0.000088
+1.08%
$ 87,990 $ 10,621
Apr 16, 12 PM $ 0.000087
-0.15%
$ 87,050 $ 10,610
Apr 16, 11 AM $ 0.0000872
+0.00%
$ 87,180 $ 10,490
Apr 16, 10 AM $ 0.0000873
-0.08%
$ 87,310 $ 10,574
Apr 16, 9 AM $ 0.0000873
+0.11%
$ 87,350 $ 10,443
Apr 16, 8 AM $ 0.0000872
-0.46%
$ 87,250 $ 10,556
Apr 16, 7 AM $ 0.0000876
+0.03%
$ 87,650 $ 10,532
Apr 16, 6 AM $ 0.0000876
+0.42%
$ 87,620 $ 10,545
Apr 16, 5 AM $ 0.0000872
-0.37%
$ 87,250 $ 10,567
Apr 16, 4 AM $ 0.0000876
+0.29%
$ 87,570 $ 10,569
Apr 16, 3 AM $ 0.0000876
+0.37%
$ 87,590 $ 10,584
Apr 16, 2 AM $ 0.0000873
-0.33%
$ 87,310 $ 10,693
Apr 16, 1 AM $ 0.0000876
+0.38%
$ 87,600 $ 10,808
Apr 16, 12 AM $ 0.0000873
+0.37%
$ 87,270 $ 10,950
Apr 15, 11 PM $ 0.0000869
-0.51%
$ 86,950 $ 10,920
Apr 15, 10 PM $ 0.0000874
+0.51%
$ 87,400 $ 10,858
Apr 15, 9 PM $ 0.000087
-0.21%
$ 86,960 $ 10,805
Apr 15, 8 PM $ 0.0000871
+0.21%
$ 87,140 $ 10,768
Apr 15, 7 PM $ 0.000087
-0.50%
$ 86,960 $ 10,729
Apr 15, 6 PM $ 0.0000874
+0.22%
$ 87,400 $ 10,858
Apr 15, 5 PM $ 0.0000872
-0.56%
$ 87,210 $ 10,913
Apr 15, 4 PM $ 0.0000877
+0.17%
$ 87,700 $ 10,900
Apr 15, 3 PM $ 0.0000876
+0.00%
$ 87,570 $ 10,947
Apr 15, 2 PM $ 0.0000876
+0.27%
$ 87,570 $ 10,918
Apr 15, 1 PM $ 0.0000873
-0.54%
$ 87,330 $ 10,863
Apr 15, 12 PM $ 0.0000878
-0.22%
$ 87,800 $ 10,811
Apr 15, 11 AM $ 0.000088
+0.81%
$ 87,990 $ 10,878
Apr 15, 10 AM $ 0.0000873
-0.50%
$ 87,280 $ 10,941
Apr 15, 9 AM $ 0.0000877
+0.76%
$ 87,720 $ 10,854
Apr 15, 8 AM $ 0.0000871
+0.02%
$ 87,060 $ 10,888
Apr 15, 7 AM $ 0.000087
-0.80%
$ 87,040 $ 11,055
Apr 15, 6 AM $ 0.0000877
+0.31%
$ 87,740 $ 11,018
Apr 15, 5 AM $ 0.0000875
+0.39%
$ 87,470 $ 10,984
Apr 15, 4 AM $ 0.0000871
-0.55%
$ 87,130 $ 10,876
Apr 15, 3 AM $ 0.0000873
+0.28%
$ 87,320 $ 10,863
Apr 15, 2 AM $ 0.0000871
-0.49%
$ 87,080 $ 10,863
Apr 15, 1 AM $ 0.0000875
+0.62%
$ 87,470 $ 10,759