Weave6 Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00878
-21.85%
$ 8.48 million $ 1.15 million
Apr 22 $ 0.0108
-25.81%
$ 11.23 million $ 1.3 million
Apr 15 $ 0.0138
-9.12%
$ 14.64 million $ 1.7 million
Apr 8 $ 0.0184
-17.78%
$ 15.2 million $ 1.9 million
Apr 1 $ 0.0241
-20.18%
$ 22.41 million $ 2.56 million
Mar 25 $ 0.0326
+3.55%
$ 30.17 million $ 2.22 million
Mar 18 $ 0.0331
-17.68%
$ 31.51 million $ 2.24 million
Mar 11 $ 0.0393
-42.21%
$ 40.23 million $ 3.36 million
Mar 4 $ 0.073
+36.51%
$ 67.95 million $ 3.62 million
Download