Weave6 Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000845
-1.39%
$ 84,460 $ 10,291
Mar 18, 2026 $ 0.0000856
-0.20%
$ 85,650 $ 10,837
Mar 17, 2026 $ 0.0000858
-0.45%
$ 85,820 $ 10,456
Mar 16, 2026 $ 0.0000862
+0.85%
$ 86,210 $ 10,347
Mar 15, 2026 $ 0.0000855
+0.28%
$ 85,480 $ 10,571
Mar 14, 2026 $ 0.0000852
-0.12%
$ 85,240 $ 10,106
Mar 13, 2026 $ 0.0000853
+0.09%
$ 85,330 $ 10,246
Mar 12, 2026 $ 0.0000852
-0.14%
$ 85,230 $ 10,189
Mar 11, 2026 $ 0.0000854
+0.00%
$ 85,370 $ 10,195
Mar 10, 2026 $ 0.0000855
-10.04%
$ 85,360 $ 11,499
Mar 9, 2026 $ 0.0000958
+7.91%
$ 95,000 $ 12,312
Mar 8, 2026 $ 0.0000892
+0.50%
$ 89,220 $ 10,276
Mar 7, 2026 $ 0.0000888
-0.28%
$ 88,780 $ 10,439
Mar 6, 2026 $ 0.000089
-92.89%
$ 89,030 $ 9,982
Mar 5, 2026 $ 0.00125
-0.08%
$ 1.25 million $ 81
Mar 4, 2026 $ 0.00125
-2.41%
$ 1.25 million $ 608
Mar 3, 2026 $ 0.00128
+3.63%
$ 1.28 million $ 122
Mar 2, 2026 $ 0.00124
-0.88%
$ 1.24 million $ 226
Mar 1, 2026 $ 0.00125
+8.22%
$ 1.25 million $ 247
Feb 28, 2026 $ 0.00116
-1.11%
$ 1.16 million $ 263
Feb 27, 2026 $ 0.00117
+4.19%
$ 1.17 million $ 637
Feb 26, 2026 $ 0.00112
+11.53%
$ 1.12 million $ 57
Feb 25, 2026 $ 0.00101
+1,032.37%
$ 1.01 million $ 18,452
Feb 24, 2026 $ 0.0000886
-0.25%
$ 88,610 $ 10,208
Feb 23, 2026 $ 0.0000888
-0.01%
$ 88,830 $ 10,064
Feb 22, 2026 $ 0.0000888
-0.30%
$ 88,840 $ 10,281
Feb 21, 2026 $ 0.0000891
+0.09%
$ 89,110 $ 10,026
Feb 20, 2026 $ 0.000089
-0.13%
$ 89,030 $ 9,830
Feb 19, 2026 $ 0.0000891
+0.15%
$ 89,150 $ 10,146
Feb 18, 2026 $ 0.000089
+0.24%
$ 89,020 $ 10,447
Feb 17, 2026 $ 0.0000888
+0.14%
$ 88,730 $ 9,807
Feb 16, 2026 $ 0.0000887
-0.10%
$ 88,700 $ 9,572
Feb 15, 2026 $ 0.0000888
+0.14%
$ 88,790 $ 10,204
Feb 14, 2026 $ 0.0000887
-0.05%
$ 88,670 $ 9,483
Feb 13, 2026 $ 0.0000887
-0.08%
$ 88,710 $ 9,723
Feb 12, 2026 $ 0.0000888
+0.19%
$ 88,840 $ 10,018
Feb 11, 2026 $ 0.0000887
+0.01%
$ 88,780 $ 9,431
Feb 10, 2026 $ 0.0000887
-0.34%
$ 88,660 $ 10,200
Feb 9, 2026 $ 0.000089
+0.07%
$ 88,960 $ 9,880
Feb 8, 2026 $ 0.0000889
+0.07%
$ 88,720 $ 10,141
Feb 7, 2026 $ 0.0000888
-0.07%
$ 88,840 $ 20,805
Feb 6, 2026 $ 0.0000888
-0.03%
$ 88,710 $ 20,335
Feb 5, 2026 $ 0.0000888
+0.09%
$ 88,850 $ 13,555
Feb 4, 2026 $ 0.0000888
+0.76%
$ 88,770 $ 14,049
Feb 3, 2026 $ 0.0000881
-0.49%
$ 88,100 $ 13,559
Feb 2, 2026 $ 0.0000885
+0.02%
$ 88,530 $ 13,281
Feb 1, 2026 $ 0.0000885
-0.02%
$ 88,510 $ 13,428
Jan 31, 2026 $ 0.0000885
-0.65%
$ 88,530 $ 13,066
Jan 30, 2026 $ 0.0000889
-0.13%
$ 88,950 $ 11,758
Jan 29, 2026 $ 0.0000891
+0.12%
$ 88,730 $ 12,387