Weave6 Historical Data

WX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000873
-0.22%
$ 87,320 $ 6,101
Apr 27, 11 AM $ 0.0000875
+0.45%
$ 87,510 $ 6,408
Apr 27, 10 AM $ 0.0000871
-0.62%
$ 87,120 $ 6,672
Apr 27, 9 AM $ 0.0000877
+0.23%
$ 87,660 $ 6,821
Apr 27, 8 AM $ 0.0000875
-0.10%
$ 87,460 $ 6,792
Apr 27, 7 AM $ 0.0000875
+0.23%
$ 87,550 $ 6,845
Apr 27, 6 AM $ 0.0000875
+0.73%
$ 87,500 $ 6,908
Apr 27, 5 AM $ 0.0000869
-0.46%
$ 86,870 $ 6,970
Apr 27, 4 AM $ 0.0000873
+0.00%
$ 87,270 $ 7,041
Apr 27, 3 AM $ 0.0000873
-0.30%
$ 87,270 $ 7,045
Apr 27, 2 AM $ 0.0000875
+0.54%
$ 87,550 $ 7,093
Apr 27, 1 AM $ 0.0000874
+0.29%
$ 87,430 $ 7,073
Apr 27, 12 AM $ 0.0000872
-0.07%
$ 87,180 $ 7,128
Apr 26, 11 PM $ 0.0000872
-0.09%
$ 87,240 $ 7,179
Apr 26, 10 PM $ 0.0000873
+0.05%
$ 87,290 $ 7,165
Apr 26, 9 PM $ 0.0000872
-0.29%
$ 87,250 $ 7,154
Apr 26, 8 PM $ 0.0000875
+0.33%
$ 87,500 $ 7,112
Apr 26, 7 PM $ 0.0000872
-0.06%
$ 87,210 $ 7,167
Apr 26, 6 PM $ 0.0000873
-0.07%
$ 87,260 $ 7,206
Apr 26, 5 PM $ 0.0000873
-0.02%
$ 87,320 $ 7,188
Apr 26, 4 PM $ 0.0000873
-0.01%
$ 87,340 $ 7,209
Apr 26, 3 PM $ 0.0000873
-0.41%
$ 87,350 $ 7,268
Apr 26, 2 PM $ 0.0000877
+0.24%
$ 87,710 $ 7,213
Apr 26, 1 PM $ 0.0000875
+0.17%
$ 87,500 $ 7,283
Apr 26, 12 PM $ 0.0000873
+0.38%
$ 87,320 $ 7,299
Apr 26, 11 AM $ 0.0000873
-0.22%
$ 87,330 $ 7,221
Apr 26, 10 AM $ 0.0000875
+0.46%
$ 87,520 $ 7,236
Apr 26, 9 AM $ 0.0000871
-0.38%
$ 87,120 $ 7,296
Apr 26, 8 AM $ 0.0000874
-0.08%
$ 87,450 $ 7,291
Apr 26, 7 AM $ 0.0000875
+0.07%
$ 87,520 $ 7,334
Apr 26, 6 AM $ 0.0000875
+0.19%
$ 87,460 $ 7,344
Apr 26, 5 AM $ 0.0000873
-0.24%
$ 87,290 $ 7,390
Apr 26, 4 AM $ 0.0000875
+0.11%
$ 87,510 $ 7,371
Apr 26, 3 AM $ 0.0000874
-0.43%
$ 87,410 $ 7,382
Apr 26, 2 AM $ 0.0000877
+0.78%
$ 87,750 $ 7,441
Apr 26, 1 AM $ 0.0000871
-0.45%
$ 87,070 $ 7,476
Apr 26, 12 AM $ 0.0000875
+0.28%
$ 87,460 $ 7,553
Apr 25, 11 PM $ 0.0000872
+0.05%
$ 87,220 $ 7,584
Apr 25, 10 PM $ 0.0000872
-0.45%
$ 87,180 $ 7,586
Apr 25, 9 PM $ 0.0000876
+0.16%
$ 87,570 $ 7,589
Apr 25, 8 PM $ 0.0000874
+0.02%
$ 87,430 $ 7,580
Apr 25, 7 PM $ 0.0000874
+0.16%
$ 87,410 $ 7,575
Apr 25, 6 PM $ 0.0000872
-0.82%
$ 87,240 $ 7,639
Apr 25, 5 PM $ 0.000088
+0.68%
$ 87,960 $ 7,662
Apr 25, 4 PM $ 0.0000874
+0.11%
$ 87,370 $ 7,719
Apr 25, 3 PM $ 0.0000873
-0.18%
$ 87,270 $ 7,751
Apr 25, 2 PM $ 0.0000874
-0.03%
$ 87,360 $ 7,858
Apr 25, 1 PM $ 0.0000874
-0.26%
$ 87,390 $ 7,820
Apr 25, 12 PM $ 0.0000876
+0.19%
$ 87,590 $ 7,731
Apr 25, 11 AM $ 0.0000878
+0.07%
$ 87,780 $ 7,698