Weave6 Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000872
-0.17%
$ 87,190 $ 1,264
Apr 29, 1 PM $ 0.0000873
-0.17%
$ 87,340 $ 1,285
Apr 29, 12 PM $ 0.0000875
+0.05%
$ 87,530 $ 1,294
Apr 29, 11 AM $ 0.0000875
-0.11%
$ 87,490 $ 1,269
Apr 29, 10 AM $ 0.0000876
+0.27%
$ 87,590 $ 1,238
Apr 29, 9 AM $ 0.0000873
+0.07%
$ 87,350 $ 1,227
Apr 29, 8 AM $ 0.0000873
-0.11%
$ 87,290 $ 1,243
Apr 29, 7 AM $ 0.0000873
-0.02%
$ 87,290 $ 1,213
Apr 29, 6 AM $ 0.0000874
-0.46%
$ 87,380 $ 1,187
Apr 29, 5 AM $ 0.0000878
+0.53%
$ 87,780 $ 1,173
Apr 29, 4 AM $ 0.0000873
-0.15%
$ 87,320 $ 1,198
Apr 29, 3 AM $ 0.0000873
-0.05%
$ 87,350 $ 1,172
Apr 29, 2 AM $ 0.0000874
-0.40%
$ 87,390 $ 1,200
Apr 29, 1 AM $ 0.0000878
+0.08%
$ 87,800 $ 1,234
Apr 29, 12 AM $ 0.0000877
+0.49%
$ 87,730 $ 1,228
Apr 28, 11 PM $ 0.0000873
-0.22%
$ 87,300 $ 1,240
Apr 28, 10 PM $ 0.0000875
-0.23%
$ 87,490 $ 1,267
Apr 28, 9 PM $ 0.0000877
+0.00%
$ 87,690 $ 1,277
Apr 28, 8 PM $ 0.0000877
+0.23%
$ 87,690 $ 1,277
Apr 28, 7 PM $ 0.0000875
-0.39%
$ 87,490 $ 1,252
Apr 28, 6 PM $ 0.0000878
+0.00%
$ 87,830 $ 1,281
Apr 28, 5 PM $ 0.0000878
+0.18%
$ 87,830 $ 1,281
Apr 28, 4 PM $ 0.0000875
+0.34%
$ 87,480 $ 1,304
Apr 28, 3 PM $ 0.0000872
-0.17%
$ 87,180 $ 1,323
Apr 28, 2 PM $ 0.0000873
-0.06%
$ 87,330 $ 1,316
Apr 28, 1 PM $ 0.0000874
+0.15%
$ 87,380 $ 1,309
Apr 28, 12 PM $ 0.0000872
-0.38%
$ 87,250 $ 1,316
Apr 28, 11 AM $ 0.0000876
+0.39%
$ 87,580 $ 1,325
Apr 28, 10 AM $ 0.0000872
-0.29%
$ 87,240 $ 1,341
Apr 28, 9 AM $ 0.0000875
+0.34%
$ 87,490 $ 1,446
Apr 28, 8 AM $ 0.0000872
-0.13%
$ 87,190 $ 1,765
Apr 28, 7 AM $ 0.0000873
+0.36%
$ 87,300 $ 1,991
Apr 28, 6 AM $ 0.0000869
-0.15%
$ 86,940 $ 2,189
Apr 28, 5 AM $ 0.0000871
-0.19%
$ 87,070 $ 2,410
Apr 28, 4 AM $ 0.0000872
+0.06%
$ 87,240 $ 2,571
Apr 28, 3 AM $ 0.0000872
+0.17%
$ 87,190 $ 2,809
Apr 28, 2 AM $ 0.000087
-0.58%
$ 87,040 $ 3,052
Apr 28, 1 AM $ 0.0000875
-0.01%
$ 87,540 $ 3,299
Apr 28, 12 AM $ 0.0000875
+0.37%
$ 87,550 $ 3,511
Apr 27, 11 PM $ 0.0000872
-0.14%
$ 87,220 $ 3,748
Apr 27, 10 PM $ 0.0000873
-0.08%
$ 87,350 $ 4,027
Apr 27, 9 PM $ 0.0000874
+0.00%
$ 87,420 $ 4,285
Apr 27, 8 PM $ 0.0000874
+0.00%
$ 87,420 $ 4,456
Apr 27, 7 PM $ 0.0000874
+0.52%
$ 87,420 $ 4,526
Apr 27, 6 PM $ 0.000087
+0.00%
$ 86,970 $ 4,750
Apr 27, 5 PM $ 0.000087
-0.22%
$ 87,020 $ 4,890
Apr 27, 4 PM $ 0.0000872
+0.28%
$ 87,210 $ 5,107
Apr 27, 3 PM $ 0.000087
-0.31%
$ 86,970 $ 5,304
Apr 27, 2 PM $ 0.0000872
+0.01%
$ 87,240 $ 5,595
Apr 27, 1 PM $ 0.0000872
-0.10%
$ 87,230 $ 5,834