Weave6 Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000087
+0.15%
$ 86,960 $ 1,311
May 1, 3 PM $ 0.0000869
-0.07%
$ 86,860 $ 1,288
May 1, 2 PM $ 0.0000869
-0.24%
$ 86,920 $ 1,259
May 1, 1 PM $ 0.0000871
-0.11%
$ 87,130 $ 1,270
May 1, 12 PM $ 0.0000872
-0.05%
$ 87,230 $ 1,253
May 1, 11 AM $ 0.0000873
+0.14%
$ 87,270 $ 1,270
May 1, 10 AM $ 0.0000871
-0.05%
$ 87,120 $ 1,258
May 1, 9 AM $ 0.0000872
+0.01%
$ 87,160 $ 1,257
May 1, 8 AM $ 0.0000871
-0.18%
$ 87,150 $ 1,264
May 1, 7 AM $ 0.0000873
-0.16%
$ 87,310 $ 1,279
May 1, 6 AM $ 0.0000874
-0.10%
$ 87,450 $ 1,282
May 1, 5 AM $ 0.0000875
-0.03%
$ 87,540 $ 1,309
May 1, 4 AM $ 0.0000874
+0.14%
$ 87,410 $ 1,478
May 1, 3 AM $ 0.0000873
-0.16%
$ 87,290 $ 1,475
May 1, 2 AM $ 0.0000874
-0.49%
$ 87,430 $ 1,472
May 1, 1 AM $ 0.0000879
+0.19%
$ 87,860 $ 1,439
May 1, 12 AM $ 0.0000877
+0.11%
$ 87,690 $ 1,455
Apr 30, 11 PM $ 0.0000875
+0.02%
$ 87,470 $ 1,443
Apr 30, 10 PM $ 0.0000874
+0.07%
$ 87,450 $ 1,428
Apr 30, 9 PM $ 0.0000874
+0.00%
$ 87,390 $ 1,447
Apr 30, 8 PM $ 0.0000874
+0.00%
$ 87,390 $ 1,447
Apr 30, 7 PM $ 0.0000874
-0.38%
$ 87,390 $ 1,451
Apr 30, 6 PM $ 0.0000877
+0.00%
$ 87,720 $ 1,465
Apr 30, 5 PM $ 0.0000877
+0.53%
$ 87,720 $ 1,465
Apr 30, 4 PM $ 0.0000873
-0.18%
$ 87,260 $ 1,444
Apr 30, 3 PM $ 0.0000874
-0.03%
$ 87,420 $ 1,425
Apr 30, 2 PM $ 0.0000874
+0.23%
$ 87,450 $ 1,463
Apr 30, 1 PM $ 0.0000872
+0.00%
$ 87,250 $ 1,426
Apr 30, 12 PM $ 0.0000872
+0.08%
$ 87,250 $ 1,431
Apr 30, 11 AM $ 0.0000873
+0.09%
$ 87,320 $ 1,428
Apr 30, 10 AM $ 0.0000872
-0.13%
$ 87,240 $ 1,444
Apr 30, 9 AM $ 0.0000873
+0.09%
$ 87,350 $ 1,417
Apr 30, 8 AM $ 0.0000873
+0.00%
$ 87,270 $ 1,394
Apr 30, 7 AM $ 0.0000873
+0.16%
$ 87,270 $ 1,405
Apr 30, 6 AM $ 0.0000871
-0.26%
$ 87,130 $ 1,430
Apr 30, 5 AM $ 0.0000874
+0.30%
$ 87,360 $ 1,412
Apr 30, 4 AM $ 0.0000871
-0.02%
$ 87,100 $ 1,219
Apr 30, 3 AM $ 0.0000871
-0.08%
$ 87,120 $ 1,261
Apr 30, 2 AM $ 0.0000872
-0.52%
$ 87,210 $ 1,243
Apr 30, 1 AM $ 0.0000877
+0.05%
$ 87,670 $ 1,250
Apr 30, 12 AM $ 0.0000876
+0.15%
$ 87,630 $ 1,256
Apr 29, 11 PM $ 0.0000875
+0.18%
$ 87,500 $ 1,251
Apr 29, 10 PM $ 0.0000873
-0.10%
$ 87,280 $ 1,261
Apr 29, 9 PM $ 0.0000874
+0.00%
$ 87,370 $ 1,249
Apr 29, 8 PM $ 0.0000874
+0.00%
$ 87,370 $ 1,249
Apr 29, 7 PM $ 0.0000874
-0.67%
$ 87,370 $ 1,274
Apr 29, 6 PM $ 0.000088
+0.00%
$ 87,960 $ 1,249
Apr 29, 5 PM $ 0.000088
+0.33%
$ 87,960 $ 1,249
Apr 29, 4 PM $ 0.0000877
+0.24%
$ 87,670 $ 1,240
Apr 29, 3 PM $ 0.0000875
+0.17%
$ 87,460 $ 1,272