Weave6 Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000866
+0.00%
$ 86,610 $ 1,221
May 5, 7 PM $ 0.0000866
-0.02%
$ 86,610 $ 1,221
May 5, 6 PM $ 0.0000867
+0.00%
$ 86,720 $ 1,278
May 5, 5 PM $ 0.0000867
+0.10%
$ 86,720 $ 1,278
May 5, 4 PM $ 0.0000866
+0.02%
$ 86,630 $ 1,273
May 5, 3 PM $ 0.0000866
+0.00%
$ 86,610 $ 1,272
May 5, 2 PM $ 0.0000866
-0.06%
$ 86,610 $ 1,311
May 5, 1 PM $ 0.0000867
+0.08%
$ 86,660 $ 1,315
May 5, 12 PM $ 0.0000866
+0.00%
$ 86,590 $ 1,326
May 5, 11 AM $ 0.0000866
+0.01%
$ 86,590 $ 1,325
May 5, 10 AM $ 0.0000866
-0.05%
$ 86,580 $ 1,349
May 5, 9 AM $ 0.0000866
+0.02%
$ 86,620 $ 1,356
May 5, 8 AM $ 0.0000866
-0.08%
$ 86,610 $ 1,361
May 5, 7 AM $ 0.0000867
+0.05%
$ 86,680 $ 1,345
May 5, 6 AM $ 0.0000866
+0.01%
$ 86,640 $ 1,337
May 5, 5 AM $ 0.0000866
-0.05%
$ 86,570 $ 1,346
May 5, 4 AM $ 0.0000866
-0.08%
$ 86,580 $ 1,317
May 5, 3 AM $ 0.0000866
-0.01%
$ 86,630 $ 1,329
May 5, 2 AM $ 0.0000866
-0.10%
$ 86,640 $ 1,360
May 5, 1 AM $ 0.0000867
+0.05%
$ 86,730 $ 1,372
May 5, 12 AM $ 0.0000867
+0.08%
$ 86,690 $ 1,383
May 4, 11 PM $ 0.0000866
-0.02%
$ 86,620 $ 1,398
May 4, 10 PM $ 0.0000866
-0.01%
$ 86,640 $ 1,406
May 4, 9 PM $ 0.0000866
+0.00%
$ 86,650 $ 1,463
May 4, 8 PM $ 0.0000866
+0.03%
$ 86,650 $ 1,515
May 4, 7 PM $ 0.0000866
-0.02%
$ 86,620 $ 1,559
May 4, 6 PM $ 0.0000866
+0.00%
$ 86,640 $ 1,595
May 4, 5 PM $ 0.0000866
+0.01%
$ 86,640 $ 1,635
May 4, 4 PM $ 0.0000866
-0.05%
$ 86,630 $ 1,698
May 4, 3 PM $ 0.0000867
+0.08%
$ 86,670 $ 1,755
May 4, 2 PM $ 0.0000866
-0.03%
$ 86,600 $ 1,787
May 4, 1 PM $ 0.0000866
+0.01%
$ 86,630 $ 1,805
May 4, 12 PM $ 0.0000866
+0.06%
$ 86,620 $ 1,789
May 4, 11 AM $ 0.0000866
-0.63%
$ 86,570 $ 1,797
May 4, 10 AM $ 0.0000871
-0.25%
$ 87,120 $ 1,766
May 4, 9 AM $ 0.0000873
+0.11%
$ 87,340 $ 1,735
May 4, 8 AM $ 0.0000872
-0.05%
$ 87,240 $ 1,713
May 4, 7 AM $ 0.0000874
+0.16%
$ 87,360 $ 1,713
May 4, 6 AM $ 0.0000872
-0.18%
$ 87,220 $ 1,743
May 4, 5 AM $ 0.0000874
-0.22%
$ 87,380 $ 1,751
May 4, 4 AM $ 0.0000876
+0.03%
$ 87,570 $ 1,771
May 4, 3 AM $ 0.0000875
+0.68%
$ 87,540 $ 1,737
May 4, 2 AM $ 0.0000869
-0.17%
$ 86,950 $ 1,731
May 4, 1 AM $ 0.000087
-0.14%
$ 87,040 $ 1,732
May 4, 12 AM $ 0.0000872
+0.22%
$ 87,160 $ 1,739
May 3, 11 PM $ 0.000087
+0.02%
$ 86,970 $ 1,713
May 3, 10 PM $ 0.0000869
+0.03%
$ 86,950 $ 1,710
May 3, 9 PM $ 0.0000869
+0.00%
$ 86,920 $ 1,676
May 3, 8 PM $ 0.0000869
+0.08%
$ 86,920 $ 1,624
May 3, 7 PM $ 0.0000868
+0.07%
$ 86,850 $ 1,576