Weave6 Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0000261
+0.00%
$ 26,100 $ 1,392
Jun 23, 2 AM $ 0.0000261
+0.00%
$ 26,100 $ 1,409
Jun 23, 1 AM $ 0.0000261
+0.00%
$ 26,100 $ 1,413
Jun 23, 12 AM $ 0.0000261
+0.00%
$ 26,100 $ 1,413
Jun 22, 11 PM $ 0.0000261
+0.00%
$ 26,100 $ 1,413
Jun 22, 5 PM $ 0.000022
+0.00%
$ -- $ 1,207
Jun 22, 4 PM $ 0.000022
-2.17%
$ 22,050 $ 1,207
Jun 22, 1 PM $ 0.0000225
-2.30%
$ 22,500 $ 583
Jun 22, 7 AM $ 0.0000235
+0.00%
$ 23,500 $ 286
Jun 22, 6 AM $ 0.0000235
+0.00%
$ 23,500 $ 286
Jun 22, 5 AM $ 0.0000255
+0.00%
$ 25,510 $ 183
Jun 22, 3 AM $ 0.0000255
+4.08%
$ 25,500 $ 170
Jun 22, 2 AM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 22, 1 AM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 22, 12 AM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 21, 11 PM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 21, 10 PM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 21, 9 PM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 21, 8 PM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 21, 7 PM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 21, 6 PM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 21, 5 PM $ 0.0000229
+0.00%
$ 22,860 $ 151
Jun 21, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 6
Jun 21, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 6
Jun 21, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 6
Jun 21, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 6
Jun 21, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 6
Jun 21, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 7
Jun 21, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 7
Jun 21, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 7
Jun 21, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 7
Jun 21, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 7
Jun 21, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 7
Jun 21, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 7
Jun 20, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 16
Jun 20, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 16
Jun 20, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 16
Jun 20, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 16
Jun 20, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 16
Jun 20, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 16
Jun 20, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 336
Jun 20, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 380
Jun 20, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 380
Jun 20, 2 PM $ 0.00004
+29.58%
$ 40,000 $ 514
Jun 20, 1 PM $ 0.0000309
+0.00%
$ 30,870 $ 921
Jun 20, 12 PM $ 0.0000309
+0.00%
$ 30,870 $ 921
Jun 20, 7 AM $ 0.0000309
+0.00%
$ 30,870 $ 925
Jun 20, 6 AM $ 0.0000309
+0.00%
$ 30,870 $ 925
Jun 20, 12 AM $ 0.000053
+0.00%
$ 52,970 $ 945
Jun 19, 11 PM $ 0.000053
+0.00%
$ 52,970 $ 945