Weave6 Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000873
+0.00%
$ 87,270 $ 39
May 14, 3 AM $ 0.0000873
+0.00%
$ 87,270 $ 39
May 14, 2 AM $ 0.0000873
+0.00%
$ 87,270 $ 39
May 14, 1 AM $ 0.0000873
+0.00%
$ 87,270 $ 39
May 14, 12 AM $ 0.0000873
-0.32%
$ 87,270 $ 39
May 13, 11 PM $ 0.0000875
+0.00%
$ 87,550 $ 36
May 13, 10 PM $ 0.0000875
+0.00%
$ 87,550 $ 36
May 13, 9 PM $ 0.0000875
+0.00%
$ 87,550 $ 36
May 13, 8 PM $ 0.0000875
+0.00%
$ 87,550 $ 36
May 13, 7 PM $ 0.0000875
+0.00%
$ 87,550 $ 76
May 13, 6 PM $ 0.0000875
+0.00%
$ 87,550 $ 100
May 13, 5 PM $ 0.0000875
+0.00%
$ 87,550 $ 108
May 13, 4 PM $ 0.0000875
+0.00%
$ 87,550 $ 108
May 13, 3 PM $ 0.0000875
+0.00%
$ 87,550 $ 108
May 13, 2 PM $ 0.0000875
+0.00%
$ 87,550 $ 108
May 13, 1 PM $ 0.0000875
+0.00%
$ 87,550 $ 80
May 13, 12 PM $ 0.0000875
+0.00%
$ 87,550 $ 76
May 13, 11 AM $ 0.0000875
+0.00%
$ 87,550 $ 76
May 13, 10 AM $ 0.0000875
+1.20%
$ 87,550 $ 76
May 13, 9 AM $ 0.0000865
+0.00%
$ 86,510 $ 72
May 13, 8 AM $ 0.0000865
+0.00%
$ 86,510 $ 72
May 13, 7 AM $ 0.0000865
+0.00%
$ 86,510 $ 72
May 13, 6 AM $ 0.0000865
+0.00%
$ 86,510 $ 72
May 13, 5 AM $ 0.0000865
+0.00%
$ 86,510 $ 75
May 13, 4 AM $ 0.0000865
+0.00%
$ 86,510 $ 75
May 13, 3 AM $ 0.0000865
+0.00%
$ 86,510 $ 78
May 13, 2 AM $ 0.0000865
+0.00%
$ 86,510 $ 81
May 13, 1 AM $ 0.0000865
+0.00%
$ 86,510 $ 85
May 13, 12 AM $ 0.0000865
+0.00%
$ 86,510 $ 117
May 12, 11 PM $ 0.0000865
+0.00%
$ 86,510 $ 156
May 12, 10 PM $ 0.0000865
+0.00%
$ 86,510 $ 200
May 12, 9 PM $ 0.0000865
+0.00%
$ 86,510 $ 232
May 12, 8 PM $ 0.0000865
-0.27%
$ 86,510 $ 252
May 12, 7 PM $ 0.0000867
+0.00%
$ 86,740 $ 220
May 12, 6 PM $ 0.0000867
+0.13%
$ 86,740 $ 208
May 12, 5 PM $ 0.0000866
+0.00%
$ 86,630 $ 200
May 12, 4 PM $ 0.0000866
+0.00%
$ 86,630 $ 211
May 12, 3 PM $ 0.0000866
+0.00%
$ 86,630 $ 211
May 12, 2 PM $ 0.0000866
+0.00%
$ 86,630 $ 223
May 12, 1 PM $ 0.0000866
+0.00%
$ 86,630 $ 226
May 12, 12 PM $ 0.0000866
+0.00%
$ 86,630 $ 227
May 12, 11 AM $ 0.0000866
+0.00%
$ 86,630 $ 231
May 12, 10 AM $ 0.0000866
+0.00%
$ 86,630 $ 231
May 12, 9 AM $ 0.0000866
+0.00%
$ 86,630 $ 235
May 12, 8 AM $ 0.0000866
+0.00%
$ 86,630 $ 235
May 12, 7 AM $ 0.0000866
+0.00%
$ 86,630 $ 235
May 12, 6 AM $ 0.0000866
+0.09%
$ 86,630 $ 235
May 12, 5 AM $ 0.0000865
+0.00%
$ 86,550 $ 250
May 12, 4 AM $ 0.0000865
-0.09%
$ 86,550 $ 258
May 12, 3 AM $ 0.0000866
-2.41%
$ 86,630 $ 263