Weave6 Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000865
+0.00%
$ 86,500 $ 454
May 20, 9 AM $ 0.0000865
-2.60%
$ 86,500 $ 454
May 20, 8 AM $ 0.0000888
+0.00%
$ 88,810 $ 259
May 20, 7 AM $ 0.0000888
+0.00%
$ 88,810 $ 259
May 20, 6 AM $ 0.0000888
+0.00%
$ 88,810 $ 235
May 20, 5 AM $ 0.0000888
+0.00%
$ 88,810 $ 288
May 20, 4 AM $ 0.0000888
+0.00%
$ 88,810 $ 288
May 20, 3 AM $ 0.0000888
+0.00%
$ 88,810 $ 288
May 20, 2 AM $ 0.0000888
+0.00%
$ 88,810 $ 291
May 20, 1 AM $ 0.0000888
+0.00%
$ 88,810 $ 291
May 20, 12 AM $ 0.0000888
+0.00%
$ 88,810 $ 293
May 19, 11 PM $ 0.0000888
+2.37%
$ 88,810 $ 246
May 19, 10 PM $ 0.0000867
+0.00%
$ 86,750 $ 203
May 19, 9 PM $ 0.0000867
-2.32%
$ 86,750 $ 174
May 19, 8 PM $ 0.0000888
+2.32%
$ 88,810 $ 144
May 19, 7 PM $ 0.0000868
-1.08%
$ 86,800 $ 104
May 19, 6 PM $ 0.0000877
+0.00%
$ 87,750 $ 67
May 19, 5 PM $ 0.0000877
-1.40%
$ 87,750 $ 67
May 19, 4 PM $ 0.000089
+0.00%
$ 89,000 $ 63
May 19, 3 PM $ 0.000089
+0.00%
$ 89,000 $ 63
May 19, 2 PM $ 0.000089
+0.00%
$ 89,000 $ 63
May 19, 1 PM $ 0.000089
+0.00%
$ 89,000 $ 63
May 19, 12 PM $ 0.000089
+0.00%
$ 89,000 $ 105
May 19, 11 AM $ 0.000089
+0.00%
$ 89,000 $ 137
May 19, 10 AM $ 0.000089
+0.00%
$ 89,000 $ 149
May 19, 9 AM $ 0.000089
+0.00%
$ 89,000 $ 149
May 19, 8 AM $ 0.000089
+0.00%
$ 89,000 $ 149
May 19, 7 AM $ 0.000089
+0.00%
$ 89,000 $ 149
May 19, 6 AM $ 0.000089
+1.41%
$ 89,000 $ 179
May 19, 5 AM $ 0.0000878
+0.00%
$ 87,760 $ 125
May 19, 4 AM $ 0.0000878
+0.00%
$ 87,760 $ 125
May 19, 3 AM $ 0.0000878
-0.03%
$ 87,760 $ 125
May 19, 2 AM $ 0.0000878
+0.00%
$ 87,790 $ 122
May 19, 1 AM $ 0.0000878
+0.10%
$ 87,790 $ 122
May 19, 12 AM $ 0.0000877
+0.00%
$ 87,700 $ 119
May 18, 11 PM $ 0.0000877
+0.00%
$ 87,700 $ 149
May 18, 10 PM $ 0.0000877
+1.38%
$ 87,700 $ 185
May 18, 9 PM $ 0.0000865
+0.00%
$ 86,510 $ 226
May 18, 8 PM $ 0.0000865
+0.00%
$ 86,510 $ 226
May 18, 7 PM $ 0.0000865
+0.00%
$ 86,510 $ 254
May 18, 6 PM $ 0.0000865
+0.00%
$ 86,510 $ 254
May 18, 5 PM $ 0.0000865
+0.00%
$ 86,510 $ 262
May 18, 4 PM $ 0.0000865
+0.00%
$ 86,510 $ 265
May 18, 3 PM $ 0.0000865
+0.00%
$ 86,510 $ 269
May 18, 2 PM $ 0.0000865
+0.00%
$ 86,510 $ 285
May 18, 1 PM $ 0.0000865
-0.23%
$ 86,510 $ 329
May 18, 12 PM $ 0.0000867
-2.35%
$ 86,710 $ 292
May 18, 11 AM $ 0.0000868
-2.51%
$ 86,760 $ 260
May 18, 10 AM $ 0.000089
+0.00%
$ 88,990 $ 248
May 18, 9 AM $ 0.000089
+0.00%
$ 88,990 $ 248