Weave6 Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.012
-11.69%
$ 11.96 million $ 280,182
Apr 23, 2024 $ 0.0135
+2.23%
$ 13.55 million $ 204,270
Apr 22, 2024 $ 0.0132
-9.36%
$ 13.25 million $ 206,747
Apr 21, 2024 $ 0.0146
+6.01%
$ 14.64 million $ 211,665
Apr 20, 2024 $ 0.0138
-5.32%
$ 13.81 million $ 199,925
Apr 19, 2024 $ 0.0144
-0.22%
$ 14.44 million $ 291,388
Apr 18, 2024 $ 0.0145
-17.86%
$ 14.47 million $ 333,989
Apr 17, 2024 $ 0.0178
+17.53%
$ 17.79 million $ 336,795
Apr 16, 2024 $ 0.0151
-2.49%
$ 15.14 million $ 257,021
Apr 15, 2024 $ 0.0155
+2.17%
$ 15.53 million $ 284,318
Apr 14, 2024 $ 0.0152
-16.15%
$ 15.2 million $ 312,988
Apr 13, 2024 $ 0.0184
+4.18%
$ 18.43 million $ 247,117
Apr 12, 2024 $ 0.0177
-17.36%
$ 17.69 million $ 441,060
Apr 11, 2024 $ 0.0214
+3.53%
$ 21.43 million $ 239,296
Apr 10, 2024 $ 0.0207
+8.09%
$ 20.73 million $ 384,508
Apr 9, 2024 $ 0.0192
-7.89%
$ 19.15 million $ 305,161
Apr 8, 2024 $ 0.0208
-7.34%
$ 20.77 million $ 283,267
Apr 7, 2024 $ 0.0224
-7.49%
$ 22.41 million $ 391,930
Apr 6, 2024 $ 0.0241
-0.47%
$ 24.08 million $ 383,825
Apr 5, 2024 $ 0.0245
-11.91%
$ 24.47 million $ 387,416
Apr 4, 2024 $ 0.0278
-16.46%
$ 27.78 million $ 432,647
Apr 3, 2024 $ 0.0334
+25.05%
$ 33.38 million $ 504,149
Apr 2, 2024 $ 0.027
+0.02%
$ 26.97 million $ 387,206
Apr 1, 2024 $ 0.0269
-10.69%
$ 26.7 million $ 464,476
Mar 31, 2024 $ 0.0302
-7.54%
$ 30.17 million $ 528,224
Mar 30, 2024 $ 0.0326
-4.65%
$ 32.63 million $ 574,575
Mar 29, 2024 $ 0.0334
+6.31%
$ 33.39 million $ 506,847
Mar 28, 2024 $ 0.0314
+0.76%
$ 31.4 million $ 271,483
Mar 27, 2024 $ 0.0311
+4.08%
$ 31.15 million $ 382,100
Mar 26, 2024 $ 0.0298
-1.90%
$ 29.82 million $ 217,845
Mar 25, 2024 $ 0.0304
-3.53%
$ 30.4 million $ 269,558
Mar 24, 2024 $ 0.0315
-4.83%
$ 31.51 million $ 320,248
Mar 23, 2024 $ 0.0331
-9.11%
$ 33.12 million $ 410,089
Mar 22, 2024 $ 0.0364
+14.06%
$ 36.44 million $ 354,854
Mar 21, 2024 $ 0.032
-1.41%
$ 31.99 million $ 302,166
Mar 20, 2024 $ 0.0324
-6.77%
$ 32.45 million $ 416,034
Mar 19, 2024 $ 0.0348
-5.05%
$ 34.8 million $ 378,906
Mar 18, 2024 $ 0.0367
-8.88%
$ 36.66 million $ 373,936
Mar 17, 2024 $ 0.0402
+1.55%
$ 40.23 million $ 339,262
Mar 16, 2024 $ 0.0393
-26.39%
$ 39.27 million $ 529,399
Mar 15, 2024 $ 0.0534
-0.02%
$ 53.36 million $ 554,642
Mar 14, 2024 $ 0.0534
-4.42%
$ 53.37 million $ 646,283
Mar 13, 2024 $ 0.0558
+1.65%
$ 55.83 million $ 591,161
Mar 12, 2024 $ 0.0549
-1.86%
$ 54.92 million $ 547,255
Mar 11, 2024 $ 0.0559
-17.76%
$ 55.88 million $ 491,926
Mar 10, 2024 $ 0.068
-6.92%
$ 67.95 million $ 747,924
Mar 9, 2024 $ 0.073
+6.61%
$ 73 million $ 1.04 million
Mar 8, 2024 $ 0.0686
+51.05%
$ 68.56 million $ 1.27 million
Mar 7, 2024 $ 0.0454
-6.70%
$ 45.39 million $ 542,592
Mar 6, 2024 $ 0.0486
+15.91%
$ 48.65 million $ 335,281