Weave6 Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000861
-1.21%
$ 860,502 $ 78,559
Aug 1, 2024 $ 0.000873
-1.43%
$ 873,055 $ 84,028
Jul 31, 2024 $ 0.000887
-1.32%
$ 886,563 $ 68,252
Jul 30, 2024 $ 0.000899
-12.09%
$ 898,643 $ 92,642
Jul 29, 2024 $ 0.00102
-0.22%
$ 1.02 million $ 84,334
Jul 28, 2024 $ 0.00103
+1.31%
$ 1.02 million $ 95,955
Jul 27, 2024 $ 0.00101
-1.08%
$ 1.01 million $ 96,471
Jul 26, 2024 $ 0.00101
-2.92%
$ 1.01 million $ 53,479
Jul 25, 2024 $ 0.00104
-0.62%
$ 1.04 million $ 88,759
Jul 24, 2024 $ 0.00105
+0.53%
$ 1.05 million $ 92,743
Jul 23, 2024 $ 0.00104
-0.94%
$ 1.04 million $ 91,721
Jul 22, 2024 $ 0.00105
-3.39%
$ 1.05 million $ 103,500
Jul 21, 2024 $ 0.00109
+7.00%
$ 1.09 million $ 38,538
Jul 20, 2024 $ 0.00101
+2.34%
$ 1 million $ 64,678
Jul 19, 2024 $ 0.000981
-0.41%
$ 981,000 $ 63,148
Jul 18, 2024 $ 0.000985
-11.90%
$ 985,000 $ 63,912
Jul 17, 2024 $ 0.00112
+12.88%
$ 1.12 million $ 65,069
Jul 16, 2024 $ 0.000992
-3.01%
$ 992,161 $ 99,369
Jul 15, 2024 $ 0.00102
-0.68%
$ 1.02 million $ 53,930
Jul 14, 2024 $ 0.00103
+0.19%
$ 1.03 million $ 65,163
Jul 13, 2024 $ 0.00103
+0.39%
$ 1.03 million $ 94,907
Jul 12, 2024 $ 0.00103
-6.47%
$ 1.03 million $ 67,587
Jul 11, 2024 $ 0.0011
-9.92%
$ 1.1 million $ 61,662
Jul 10, 2024 $ 0.00121
+4.57%
$ 1.21 million $ 45,311
Jul 9, 2024 $ 0.00116
-6.26%
$ 1.16 million $ 100,173
Jul 8, 2024 $ 0.00123
-1.83%
$ 1.23 million $ 119,677
Jul 7, 2024 $ 0.00126
-0.04%
$ 1.26 million $ 115,896
Jul 6, 2024 $ 0.00126
+3.45%
$ 1.26 million $ 104,896
Jul 5, 2024 $ 0.00122
-3.94%
$ 1.22 million $ 159,885
Jul 4, 2024 $ 0.00127
-17.66%
$ 1.27 million $ 241,478
Jul 3, 2024 $ 0.00154
+1.85%
$ 1.54 million $ 225,971
Jul 2, 2024 $ 0.00151
+2.91%
$ 1.51 million $ 267,501
Jul 1, 2024 $ 0.00153
-1.62%
$ 1.48 million $ 116,653
Jun 30, 2024 $ 0.00156
-4.09%
$ 1.56 million $ 172,710
Jun 29, 2024 $ 0.00163
+0.70%
$ 1.63 million $ 168,730
Jun 28, 2024 $ 0.00162
-0.40%
$ 1.62 million $ 122,911
Jun 27, 2024 $ 0.00164
-1.90%
$ 1.64 million $ 120,675
Jun 26, 2024 $ 0.00167
-1.70%
$ 1.67 million $ 119,997
Jun 25, 2024 $ 0.0017
-13.02%
$ 1.7 million $ 141,120
Jun 24, 2024 $ 0.00195
-6.48%
$ 1.95 million $ 215,814
Jun 23, 2024 $ 0.00208
-7.44%
$ 2.08 million $ 221,634
Jun 22, 2024 $ 0.00225
+12.45%
$ 2.25 million $ 139,002
Jun 21, 2024 $ 0.002
-1.54%
$ 2 million $ 141,125
Jun 20, 2024 $ 0.00204
+0.70%
$ 2.04 million $ 161,275
Jun 19, 2024 $ 0.00203
-1.28%
$ 2.03 million $ 136,336
Jun 18, 2024 $ 0.00205
-9.41%
$ 2.05 million $ 180,353
Jun 17, 2024 $ 0.00226
+8.80%
$ 2.26 million $ 201,231
Jun 16, 2024 $ 0.00207
-2.96%
$ 2.07 million $ 176,292
Jun 15, 2024 $ 0.00213
-0.63%
$ 2.13 million $ 172,333
Jun 14, 2024 $ 0.00214
-0.93%
$ 2.14 million $ 139,791